S&P 500   3,319.47 (-1.12%)
DOW   27,657.42 (-0.88%)
QQQ   266.46 (-1.43%)
AAPL   106.89 (-3.13%)
MSFT   200.25 (-1.31%)
FB   252.57 (-0.88%)
GOOGL   1,452.27 (-2.34%)
AMZN   2,951.16 (-1.91%)
NVDA   486.36 (-2.44%)
TSLA   443.56 (+4.75%)
BABA   272.91 (-1.02%)
CGC   16.35 (-0.30%)
GE   6.89 (-2.27%)
MU   50.76 (-0.43%)
AMD   74.93 (-2.12%)
T   28.97 (-0.34%)
F   7.24 (-0.55%)
ACB   6.53 (-5.22%)
GILD   65.05 (+0.02%)
NFLX   470.02 (-0.04%)
DIS   128.60 (-1.24%)
BAC   25.23 (-0.47%)
BA   161.20 (-3.78%)
S&P 500   3,319.47 (-1.12%)
DOW   27,657.42 (-0.88%)
QQQ   266.46 (-1.43%)
AAPL   106.89 (-3.13%)
MSFT   200.25 (-1.31%)
FB   252.57 (-0.88%)
GOOGL   1,452.27 (-2.34%)
AMZN   2,951.16 (-1.91%)
NVDA   486.36 (-2.44%)
TSLA   443.56 (+4.75%)
BABA   272.91 (-1.02%)
CGC   16.35 (-0.30%)
GE   6.89 (-2.27%)
MU   50.76 (-0.43%)
AMD   74.93 (-2.12%)
T   28.97 (-0.34%)
F   7.24 (-0.55%)
ACB   6.53 (-5.22%)
GILD   65.05 (+0.02%)
NFLX   470.02 (-0.04%)
DIS   128.60 (-1.24%)
BAC   25.23 (-0.47%)
BA   161.20 (-3.78%)
S&P 500   3,319.47 (-1.12%)
DOW   27,657.42 (-0.88%)
QQQ   266.46 (-1.43%)
AAPL   106.89 (-3.13%)
MSFT   200.25 (-1.31%)
FB   252.57 (-0.88%)
GOOGL   1,452.27 (-2.34%)
AMZN   2,951.16 (-1.91%)
NVDA   486.36 (-2.44%)
TSLA   443.56 (+4.75%)
BABA   272.91 (-1.02%)
CGC   16.35 (-0.30%)
GE   6.89 (-2.27%)
MU   50.76 (-0.43%)
AMD   74.93 (-2.12%)
T   28.97 (-0.34%)
F   7.24 (-0.55%)
ACB   6.53 (-5.22%)
GILD   65.05 (+0.02%)
NFLX   470.02 (-0.04%)
DIS   128.60 (-1.24%)
BAC   25.23 (-0.47%)
BA   161.20 (-3.78%)
S&P 500   3,319.47 (-1.12%)
DOW   27,657.42 (-0.88%)
QQQ   266.46 (-1.43%)
AAPL   106.89 (-3.13%)
MSFT   200.25 (-1.31%)
FB   252.57 (-0.88%)
GOOGL   1,452.27 (-2.34%)
AMZN   2,951.16 (-1.91%)
NVDA   486.36 (-2.44%)
TSLA   443.56 (+4.75%)
BABA   272.91 (-1.02%)
CGC   16.35 (-0.30%)
GE   6.89 (-2.27%)
MU   50.76 (-0.43%)
AMD   74.93 (-2.12%)
T   28.97 (-0.34%)
F   7.24 (-0.55%)
ACB   6.53 (-5.22%)
GILD   65.05 (+0.02%)
NFLX   470.02 (-0.04%)
DIS   128.60 (-1.24%)
BAC   25.23 (-0.47%)
BA   161.20 (-3.78%)
Log in
NYSE:PGTI

PGT Innovations Options Chain and Prices

$17.97
-0.33 (-1.80 %)
(As of 09/18/2020 03:57 PM ET)
Add
Compare
Today's Range
$17.78
Now: $17.97
$18.42
50-Day Range
$17.07
MA: $18.33
$19.14
52-Week Range
$6.88
Now: $17.97
$20.10
Volume10,521 shs
Average Volume366,304 shs
Market Capitalization$1.06 billion
P/E Ratio28.98
Dividend YieldN/A
Beta1.44

Options Chain

PGT Innovations (NYSE:PGTI) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/18/2020$30.00$0.000Call0000
(+0)
0.00
9/18/2020$25.00$0.000Call0007
(+0)
0.00
9/18/2020$22.50$0.025Call000303
(+0)
2.08661
(+0.798385)
0.0330950
9/18/2020$20.00$0.025Call000126
(+0)
1.06356
(+0.524513)
0.058460
9/18/2020$17.50$0.000Call000111
(+0)
0.00
9/18/2020$15.00$3.500Call00048
(+0)
3.42703
(+0.84322)
0.884590
9/18/2020$12.50$6.050Call0000
(+0)
5.94188
(+0.341077)
0.9163760
9/18/2020$10.00$9.050Call0000
(+0)
12.0743
(+3.59889)
0.8983490
9/18/2020$7.50$11.450Call0000
(+0)
15.7516
(+5.41698)
0.932430
9/18/2020$5.00$13.750Call0000
(+0)
19.6673
(+5.74854)
0.9620580
9/18/2020$2.50$16.450Call0000
(+0)
35.0871
(+12.0029)
0.9773660
9/18/2020$30.00$11.650Put0000
(+0)
0.00
9/18/2020$25.00$6.650Put0000
(+0)
0.00
9/18/2020$22.50$4.300Put0000
(+0)
2.77813-0.9142030
9/18/2020$20.00$1.550Put0004
(+0)
0.00
9/18/2020$17.50$0.000Put000145
(+0)
0.00
9/18/2020$15.00$0.000Put000155
(+0)
0.00
9/18/2020$12.50$0.000Put0000
(+0)
0.00
9/18/2020$10.00$0.000Put0000
(+0)
0.00
9/18/2020$7.50$0.000Put0000
(+0)
0.00
9/18/2020$5.00$0.000Put0000
(+0)
0.00
9/18/2020$2.50$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/18/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.