PGT Innovations Options Chain (NYSE:PGTI)

$17.26

-0.32 (-1.82 %)

(As of 10/14/2019 09:18 AM ET)

Add

Today's Range

$17.23

Now: $17.26▼

$18.02

50-Day Range

$14.04

MA: $16.23▼

$17.70

52-Week Range

$13.30

Now: $17.26▼

$24.16

Volume604,240 shs

Average Volume377,651 shs

Market Capitalization$1.01 billion

P/E Ratio14.63

Dividend YieldN/A

Beta0.97

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
10/18/2019	$25.00	$0.100	Call	0	0	1.63487 (+0.171725)	0.06397
10/18/2019	$22.50	$0.100	Call	0	0	1.28393 (+0.146601)	0.080602
10/18/2019	$20.00	$0.125	Call	0	0	0.880088 (+0.133146)	0.125839
10/18/2019	$17.50	$0.325	Call	0	78 (-4)	0.451046 (+0.082716)	0.426003
10/18/2019	$15.00	$2.550	Call	0	17	1.18582 (-0.198827)	0.825868
10/18/2019	$12.50	$5.550	Call	0	0	3.05677 (+0.568183)	0.835063
10/18/2019	$10.00	$8.100	Call	0	0	4.50883 (+0.785557)	0.882318
10/18/2019	$7.50	$10.500	Call	0	0	5.99291 (+1.60903)	0.922124
10/18/2019	$5.00	$12.900	Call	0	0	8.19882 (+0.202908)	0.95145
10/18/2019	$2.50	$15.550	Call	0	0	13.9437 (+5.00163)	0.975361
10/18/2019	$25.00	$7.800	Put	0	0	1.50959	-0.95508
10/18/2019	$22.50	$5.350	Put	0	0	1.32254	-0.916841
10/18/2019	$20.00	$2.750	Put	0	0	0.532009	-0.977166
10/18/2019	$17.50	$0.450	Put	25	11	0.330416 (-0.02089)	-0.609459
10/18/2019	$15.00	$0.025	Put	2	13	0.599171 (-0.021104)	-0.040491
10/18/2019	$12.50	$0.025	Put	0	0	1.20872 (+0.027469)	-0.020894
10/18/2019	$10.00	$0.025	Put	0	0	1.92058 (+0.066141)	-0.013728
10/18/2019	$7.50	$0.100	Put	0	0	3.544 (+0.176712)	-0.025304
10/18/2019	$5.00	$0.100	Put	0	0	5.11875 (+0.27344)	-0.017007
10/18/2019	$2.50	$0.100	Put	0	0	7.95645 (+0.475195)	-0.010099

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 10/14/2019 by MarketBeat.com Staff

Options Chain