Log in

PGT Innovations Options Chain (NYSE:PGTI)

$17.26
-0.32 (-1.82 %)
(As of 10/14/2019 09:18 AM ET)
Today's Range
$17.23
Now: $17.26
$18.02
50-Day Range
$14.04
MA: $16.23
$17.70
52-Week Range
$13.30
Now: $17.26
$24.16
Volume604,240 shs
Average Volume377,651 shs
Market Capitalization$1.01 billion
P/E Ratio14.63
Dividend YieldN/A
Beta0.97

Options Chain

PGT Innovations (NYSE:PGTI) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$25.00$0.100Call001.63487 (+0.171725)0.06397
10/18/2019$22.50$0.100Call001.28393 (+0.146601)0.080602
10/18/2019$20.00$0.125Call000.880088 (+0.133146)0.125839
10/18/2019$17.50$0.325Call078 (-4)0.451046 (+0.082716)0.426003
10/18/2019$15.00$2.550Call0171.18582 (-0.198827)0.825868
10/18/2019$12.50$5.550Call003.05677 (+0.568183)0.835063
10/18/2019$10.00$8.100Call004.50883 (+0.785557)0.882318
10/18/2019$7.50$10.500Call005.99291 (+1.60903)0.922124
10/18/2019$5.00$12.900Call008.19882 (+0.202908)0.95145
10/18/2019$2.50$15.550Call0013.9437 (+5.00163)0.975361
10/18/2019$25.00$7.800Put001.50959-0.95508
10/18/2019$22.50$5.350Put001.32254-0.916841
10/18/2019$20.00$2.750Put000.532009-0.977166
10/18/2019$17.50$0.450Put25110.330416 (-0.02089)-0.609459
10/18/2019$15.00$0.025Put2130.599171 (-0.021104)-0.040491
10/18/2019$12.50$0.025Put001.20872 (+0.027469)-0.020894
10/18/2019$10.00$0.025Put001.92058 (+0.066141)-0.013728
10/18/2019$7.50$0.100Put003.544 (+0.176712)-0.025304
10/18/2019$5.00$0.100Put005.11875 (+0.27344)-0.017007
10/18/2019$2.50$0.100Put007.95645 (+0.475195)-0.010099
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/14/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel