Go Pro

Plutonian Acquisition Corp II (PLUN) Stock Chart & Stock Price History

$10.00 +0.02 (+0.20%)
As of 08/7/2026 10:14 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Plutonian Acquisition Corp II Stock Price Performance

The Plutonian Acquisition Corp II (PLUN) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.25%, reflecting recent market activity.

As of the latest close, Plutonian Acquisition Corp II traded at $10.00 with a market cap of and volume of 291 shares.

Receive PLUN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Plutonian Acquisition Corp II and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.04%
1 Month
Performance
+0.25%

PLUN Stock Chart for Sunday, August, 9, 2026

Plutonian Acquisition Corp II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$10.00$10.00$9.98$9.98291 shs$0.00
08/06/2026$10.00$10.00$9.98$9.98291 shs$0.00
08/05/2026$10.00$10.00
+0.04%
$9.98$9.98291 shs$0.00
08/04/2026$9.98$10.00
+0.21%
$9.98$9.98178 shs$0.00
08/03/2026$9.99$9.98
-0.15%
$10.02$9.971,516 shs$0.00
07/31/2026$10.01$9.99
-0.20%
$10.01$9.9877,506 shs$0.00
07/30/2026$10.00$10.01
+0.11%
$10.01$10.0110,006 shs$0.00
07/29/2026$10.00$10.00
+0.04%
$10.00$10.002,906 shs$0.00
07/28/2026$10.01$10.00
-0.10%
$10.01$10.011,809 shs$0.00
07/27/2026$10.00$10.01
+0.05%
$10.01$10.011,809 shs$0.00
07/24/2026$10.00$10.00$10.00$10.00207,094 shs$0.00
07/23/2026$9.99$10.00
+0.06%
$10.00$9.986,260 shs$0.00
07/22/2026$9.99$9.99$10.00$9.986,260 shs$0.00
07/21/2026$9.98$9.99
+0.14%
$10.00$10.00566 shs$0.00
07/20/2026$10.00$9.98
-0.20%
$10.00$10.00106 shs$0.00
07/17/2026$9.99$10.00
+0.06%
$10.00$10.00106 shs$0.00
07/16/2026$9.98$9.99
+0.13%
$9.99$9.981,668 shs$0.00
07/15/2026$10.00$9.98
-0.23%
$10.00$9.96306 shs$0.00
07/14/2026$10.00$10.00$10.00$9.96306 shs$0.00
07/13/2026$10.00$10.00
+0.04%
$10.00$9.96306 shs$0.00
07/10/2026$9.98$10.00
+0.25%
$10.01$10.01206 shs$0.00
07/09/2026$9.98$9.98
-0.05%
$10.01$10.01206 shs$0.00
07/08/2026$9.98$9.98$9.99$9.98998 shs$0.00
07/07/2026$9.99$9.98
-0.05%
$9.99$9.96247,510 shs$0.00

This page (NYSE:PLUN) was last updated on 8/7/2026 by MarketBeat.com Staff.
From Our Partners