Free Trial

Plutonian Acquisition Corp II (PLUN) Stock Chart & Stock Price History

$10.14 -0.03 (-0.29%)
Closing price 11/13/2026 03:00 PM Eastern
Extended Trading
$10.12 -0.02 (-0.15%)
As of 11/13/2026 04:07 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Plutonian Acquisition Corp II Stock Price Performance

The Plutonian Acquisition Corp II (PLUN) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.20%, reflecting recent market activity.

As of the latest close, Plutonian Acquisition Corp II traded at $10.14 with a market cap of $115.39 million and volume of 119 shares.

Receive PLUN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Plutonian Acquisition Corp II and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.04%
1 Month
Performance
+0.20%
3 Month
Performance
+1.30%

PLUN Stock Chart for Sunday, November, 15, 2026

Plutonian Acquisition Corp II Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2026$10.14$10.14$10.17$10.17119 shs$115.39 million
11/12/2026$10.13$10.14
+0.15%
$10.17$10.17109 shs$115.43 million
11/11/2026$10.14$10.13
-0.11%
$10.17$10.123,167 shs$115.22 million
11/10/2026$10.14$10.14
-0.04%
$10.17$10.13100,113 shs$115.35 million
11/09/2026$10.16$10.14
-0.15%
$10.16$10.12949 shs$115.43 million
11/06/2026$10.16$10.16$10.16$10.16111 shs$115.61 million
11/05/2026$10.14$10.16
+0.15%
$10.16$10.16119 shs$115.56 million
11/04/2026$10.14$10.14$10.16$10.16133 shs$115.39 million
11/03/2026$10.14$10.14
+0.04%
$10.16$10.16133 shs$115.43 million
11/02/2026$10.12$10.14
+0.20%
$10.16$10.1046,073 shs$115.35 million
10/30/2026$10.12$10.12
+0.01%
$10.10$10.10244 shs$115.12 million
10/29/2026$10.11$10.12
+0.04%
$10.11$10.1110,274 shs$115.15 million
10/28/2026$10.13$10.11
-0.19%
$10.11$10.119,148 shs$115.10 million
10/27/2026$10.13$10.13
+0.05%
$10.16$10.1324,971 shs$115.28 million
10/26/2026$10.13$10.13
-0.01%
$10.16$10.16231 shs$115.22 million
10/23/2026$10.13$10.13
+0.01%
$10.16$10.16137 shs$115.23 million
10/22/2026$10.13$10.13$10.16$10.16122 shs$115.26 million
10/21/2026$10.13$10.13$10.16$10.16136 shs$115.22 million
10/20/2026$10.13$10.13$10.16$10.16115 shs$115.22 million
10/19/2026$10.10$10.13
+0.25%
$10.16$10.16125 shs$0.00
10/16/2026$10.12$10.10
-0.20%
$10.15$10.1042,825 shs$0.00
10/15/2026$10.10$10.12
+0.20%
$10.10$10.10908 shs$0.00

This page (NYSE:PLUN) was last updated on 11/13/2026 by MarketBeat.com Staff.
From Our Partners