Free Trial

Qudian (QD) Stock Chart & Stock Price History

Qudian logo
$4.22 +0.12 (+2.80%)
As of 02:22 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Qudian Stock Price Performance

The Qudian (QD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 150.89%, with a year-to-date return of 49.47%. In the past month, the stock has increased 30.50%, reflecting recent market activity.

As of the latest close, Qudian traded at $4.10 with a market cap of $690.78 million and volume of 362,169 shares. Five years ago, the stock traded at $1.67, representing a 152.40% increase over that period. At the time, it had a market cap of $492.09 million and a volume of 2.30 million shares.

Receive QD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Qudian and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.71%
1 Month
Performance
+30.50%
3 Month
Performance
+45.09%
Year-To-Date
Performance
+49.47%
1 Year
Performance
+150.89%
5 Year
Performance
+152.40%

QD Stock Chart for Friday, August, 8, 2025

Qudian Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$4.04$4.10
+1.46%
$4.13$3.92362,169 shs$690.78 million
08/06/2025$3.97$4.04
+1.66%
$4.10$3.83332,925 shs$680.83 million
08/05/2025$4.34$3.97
-8.42%
$4.30$3.93884,824 shs$669.70 million
08/04/2025$3.95$4.34
+9.75%
$4.36$3.95709,944 shs$731.27 million
08/01/2025$4.07$3.95
-2.83%
$4.10$3.921.18 million shs$666.33 million
07/31/2025$3.74$4.07
+8.69%
$4.07$3.731.42 million shs$685.72 million
07/30/2025$3.49$3.74
+7.32%
$3.85$3.471.62 million shs$630.90 million
07/29/2025$3.37$3.49
+3.41%
$3.52$3.37548,527 shs$587.89 million
07/28/2025$3.26$3.37
+3.53%
$3.41$3.28318,744 shs$568.48 million
07/25/2025$3.31$3.26
-1.51%
$3.36$3.24204,243 shs$549.08 million
07/24/2025$3.40$3.31
-2.65%
$3.43$3.30313,861 shs$557.52 million
07/23/2025$3.32$3.40
+2.41%
$3.44$3.32207,474 shs$572.70 million
07/22/2025$3.35$3.32
-0.90%
$3.39$3.27212,550 shs$559.20 million
07/21/2025$3.19$3.35
+4.86%
$3.38$3.20360,336 shs$564.27 million
07/18/2025$3.23$3.19
-1.12%
$3.29$3.16102,670 shs$538.12 million
07/17/2025$3.20$3.23
+0.91%
$3.27$3.15271,974 shs$544.19 million
07/16/2025$3.39$3.20
-5.55%
$3.37$3.19276,328 shs$539.30 million
07/15/2025$3.47$3.39
-2.31%
$3.50$3.38224,615 shs$571.02 million
07/14/2025$3.35$3.47
+3.43%
$3.50$3.39333,613 shs$584.51 million
07/11/2025$3.46$3.35
-3.18%
$3.46$3.31307,090 shs$565.11 million
07/10/2025$3.35$3.46
+3.28%
$3.47$3.33317,646 shs$583.66 million
07/09/2025$3.23$3.35
+3.72%
$3.36$3.20414,929 shs$565.11 million
07/08/2025$3.34$3.23
-3.29%
$3.50$3.21696,007 shs$544.87 million
07/07/2025$3.02$3.34
+10.60%
$3.45$3.011.18 million shs$563.43 million

This page (NYSE:QD) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners