Free Trial

Qudian (QD) Stock Chart & Stock Price History

Qudian logo
$2.83 +0.06 (+2.17%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$2.83 0.00 (-0.14%)
As of 05/23/2025 07:22 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Qudian Stock Price Performance

The Qudian (QD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 67.46%, with a year-to-date return of 0.35%. In the past month, the stock has increased 6.39%, reflecting recent market activity.

As of the latest close, Qudian traded at $2.83 with a market cap of $477.39 million and volume of 170,716 shares. Five years ago, the stock traded at $1.50, representing a 88.67% increase over that period. At the time, it had a market cap of $444.66 million and a volume of 3.00 million shares.

Receive QD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Qudian and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.74%
1 Month
Performance
+6.39%
3 Month
Performance
+0.18%
Year-To-Date
Performance
+0.35%
1 Year
Performance
+67.46%
5 Year
Performance
+88.67%

QD Stock Chart for Sunday, May, 25, 2025

Qudian Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$2.79$2.83
+1.62%
$2.85$2.76170,716 shs$477.39 million
05/22/2025$2.78$2.79
+0.36%
$2.87$2.77479,798 shs$469.80 million
05/21/2025$2.88$2.78
-3.65%
$2.95$2.77278,862 shs$468.11 million
05/20/2025$2.96$2.88
-2.70%
$2.98$2.84264,322 shs$485.82 million
05/19/2025$2.94$2.96
+0.85%
$2.99$2.92223,265 shs$499.32 million
05/16/2025$2.83$2.94
+3.71%
$2.99$2.81470,340 shs$495.10 million
05/15/2025$2.92$2.83
-3.08%
$2.95$2.81552,948 shs$477.39 million
05/14/2025$2.98$2.92
-2.01%
$3.01$2.89159,838 shs$492.57 million
05/13/2025$2.99$2.98
-0.17%
$3.03$2.96439,040 shs$502.69 million
05/12/2025$2.93$2.99
+1.88%
$3.00$2.95375,002 shs$503.54 million
05/09/2025$2.91$2.93
+0.86%
$2.99$2.89474,963 shs$494.26 million
05/08/2025$2.94$2.91
-1.19%
$3.00$2.88595,237 shs$490.04 million
05/07/2025$2.87$2.94
+2.44%
$2.99$2.84471,903 shs$495.95 million
05/06/2025$2.80$2.87
+2.68%
$2.95$2.81625,547 shs$484.14 million
05/05/2025$2.73$2.80
+2.38%
$2.87$2.681.34 million shs$471.49 million
05/02/2025$2.64$2.73
+3.61%
$2.76$2.68128,068 shs$547.64 million
05/01/2025$2.73$2.64
-3.48%
$2.73$2.6293,845 shs$528.58 million
04/30/2025$2.73$2.73
+0.18%
$2.76$2.66459,845 shs$547.64 million
04/29/2025$2.75$2.73
-0.91%
$2.76$2.71779,939 shs$546.64 million
04/28/2025$2.66$2.75
+3.38%
$2.80$2.64600,598 shs$551.65 million
04/25/2025$2.65$2.66
+0.38%
$2.68$2.62123,853 shs$533.60 million
04/24/2025$2.64$2.65
+0.38%
$2.69$2.59296,604 shs$531.59 million

This page (NYSE:QD) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners