Free Trial
→ Trump wipes out trillions overnight… (From Porter & Company) (Ad) Buy QD Stock  Free QD Stock Alerts

Qudian (QD) Stock Chart & Stock Price History

Qudian logo
$2.80 +0.08 (+2.76%)
As of 01:25 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Qudian Stock Price Performance

5 Day
Performance
+2.38%
1 Month
Performance
+23.40%
3 Month
Performance
+1.45%
6 Month
Performance
+15.02%
Year-To-Date
Performance
-0.89%
1 Year
Performance
+11.80%
Receive QD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Qudian and its competitors with MarketBeat's FREE daily newsletter.

QD Stock Chart for Monday, May, 5, 2025

QD Chart by TradingView

Qudian Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$2.64$2.73
+3.61%		$2.76$2.68128,068 shs$547.64 million
05/01/2025$2.73$2.64
-3.48%		$2.73$2.6293,845 shs$528.58 million
04/30/2025$2.73$2.73
+0.18%		$2.76$2.66459,845 shs$547.64 million
04/29/2025$2.75$2.73
-0.91%		$2.76$2.71779,939 shs$546.64 million
04/28/2025$2.66$2.75
+3.38%		$2.80$2.64600,598 shs$551.65 million
04/25/2025$2.65$2.66
+0.38%		$2.68$2.62123,853 shs$533.60 million
04/24/2025$2.64$2.65
+0.38%		$2.69$2.59296,604 shs$531.59 million
04/23/2025$2.58$2.64
+2.33%		$2.69$2.55265,056 shs$529.59 million
04/22/2025$2.47$2.58
+4.45%		$2.61$2.46692,169 shs$517.55 million
04/21/2025$2.52$2.47
-1.79%		$2.53$2.41965,744 shs$495.48 million
04/18/2025$2.52$2.52$2.58$2.47546,589 shs$504.51 million
04/17/2025$2.44$2.52
+3.07%		$2.58$2.47546,589 shs$504.51 million
04/16/2025$2.58$2.44
-5.24%		$2.56$2.43659,107 shs$489.47 million
04/15/2025$2.60$2.58
-0.96%		$2.61$2.52257,122 shs$516.55 million
04/14/2025$2.39$2.60
+9.01%		$2.74$2.361.26 million shs$521.56 million
04/11/2025$2.28$2.39
+4.84%		$2.39$2.22369,244 shs$478.43 million
04/10/2025$2.21$2.28
+2.94%		$2.35$2.16414,713 shs$456.37 million
04/09/2025$2.19$2.21
+1.14%		$2.27$2.04618,623 shs$443.33 million
04/09/2025$2.19$2.21
+1.14%		$2.27$2.04618,623 shs$443.33 million
04/08/2025$2.16$2.19
+1.39%		$2.28$2.13433,677 shs$438.31 million
04/08/2025$2.16$2.19
+1.39%		$2.28$2.13433,677 shs$438.31 million
04/07/2025$2.27$2.16
-4.86%		$2.31$2.07506,089 shs$432.30 million
04/04/2025$2.62$2.27
-13.38%		$2.58$2.231.30 million shs$454.36 million
Related Companies

This page (NYSE:QD) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Shocking AI play that’s beats Nvidia by a country mile
You’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...
Timothy Sykes | Sponsored
Elon Set to Shock the World on June 1st?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
U.S. Stock Market Now on Verge of Collapse
The last time the U.S. economy looked like this, stocks didn't move for 16 years... And many investors lost...
Stansberry Research | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored