Go Pro

QuasarEdge Acquisition (QRED) Stock Chart & Stock Price History

$10.02 +0.01 (+0.05%)
Closing price 08/13/2026 03:58 PM Eastern
Extended Trading
$10.01 -0.01 (-0.05%)
As of 03:59 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

QuasarEdge Acquisition Stock Price Performance

The QuasarEdge Acquisition (QRED) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.35%, reflecting recent market activity.

As of the latest close, QuasarEdge Acquisition traded at $10.02 with a market cap of $160.64 million and volume of 1,504 shares.

Receive QRED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for QuasarEdge Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.15%
1 Month
Performance
+0.35%
3 Month
Performance
+0.86%

QRED Stock Chart for Friday, August, 14, 2026

QuasarEdge Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$10.01$10.02
+0.05%
$10.02$10.011,504 shs$160.64 million
08/12/2026$10.02$10.01
-0.10%
$10.02$10.0029,844 shs$160.56 million
08/11/2026$10.01$10.02
+0.10%
$10.02$10.0029,844 shs$160.72 million
08/10/2026$10.00$10.01
+0.10%
$10.01$10.00695 shs$160.56 million
08/07/2026$10.00$10.00$10.01$10.0029,855 shs$160.40 million
08/06/2026$10.00$10.00$10.00$10.00101,417 shs$160.40 million
08/05/2026$10.00$10.00
+0.05%
$10.00$10.0023,829 shs$160.40 million
08/04/2026$10.00$10.00$10.00$9.9810,476 shs$160.32 million
08/03/2026$10.00$10.00$10.00$10.008,287 shs$160.32 million
07/31/2026$10.01$10.00
-0.10%
$10.00$10.0013,037 shs$160.32 million
07/30/2026$10.00$10.01
+0.05%
$10.00$9.9985,379 shs$160.48 million
07/29/2026$10.00$10.00
+0.05%
$10.00$9.999,523 shs$160.40 million
07/28/2026$9.99$10.00
+0.09%
$10.00$9.992,730 shs$160.32 million
07/27/2026$9.99$9.99
+0.01%
$9.99$9.997,013 shs$160.18 million
07/24/2026$9.98$9.99
+0.05%
$9.99$9.981,182 shs$160.16 million
07/23/2026$9.99$9.98
-0.05%
$9.99$9.98305,973 shs$160.08 million
07/22/2026$9.99$9.99$9.99$9.981,218 shs$160.16 million
07/21/2026$9.98$9.99
+0.05%
$9.99$9.981,218 shs$160.16 million
07/20/2026$9.98$9.98$9.99$9.981,553 shs$160.08 million
07/17/2026$9.99$9.98
-0.05%
$9.99$9.9810,202 shs$160.08 million
07/16/2026$9.98$9.99
+0.10%
$9.99$9.98101,230 shs$160.16 million
07/15/2026$9.98$9.98
-0.05%
$9.98$9.98791,072 shs$160.00 million
07/14/2026$9.98$9.98$9.98$9.984,042 shs$160.08 million
07/13/2026$9.97$9.98
+0.10%
$9.98$9.9851,229 shs$160.08 million

This page (NYSE:QRED) was last updated on 8/13/2026 by MarketBeat.com Staff.
From Our Partners