Go Pro

QuasarEdge Acquisition (QRED) Stock Chart & Stock Price History

$10.04 +0.01 (+0.05%)
As of 10:34 AM Eastern
This is a fair market value price provided by Massive. Learn more.

QuasarEdge Acquisition Stock Price Performance

The QuasarEdge Acquisition (QRED) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.35%, reflecting recent market activity.

As of the latest close, QuasarEdge Acquisition traded at $10.05 with a market cap of $161.12 million and volume of 6,266 shares.

Receive QRED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for QuasarEdge Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+0.35%
3 Month
Performance
+0.87%

QRED Stock Chart for Monday, September, 14, 2026

QuasarEdge Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$10.05$10.05$10.04$10.046,266 shs$161.12 million
09/10/2026$10.05$10.05$10.04$10.047,000 shs$161.12 million
09/09/2026$10.05$10.05$10.04$10.0423,152 shs$161.12 million
09/08/2026$10.06$10.05
-0.10%
$10.05$10.048,972 shs$161.12 million
09/07/2026$10.06$10.06$10.05$10.058,189 shs$161.28 million
09/04/2026$10.05$10.06
+0.01%
$10.05$10.058,189 shs$161.28 million
09/03/2026$10.06$10.05
-0.01%
$10.05$10.0414,440 shs$161.27 million
09/02/2026$10.05$10.06
+0.05%
$10.05$10.059,676 shs$161.28 million
09/01/2026$10.06$10.05
-0.05%
$10.05$10.051,456 shs$161.20 million
08/31/2026$10.05$10.06
+0.05%
$10.05$10.05301 shs$161.28 million
08/28/2026$10.04$10.05
+0.10%
$10.05$10.04127,539 shs$161.20 million
08/27/2026$10.03$10.04
+0.10%
$10.05$10.0376,731 shs$161.04 million
08/26/2026$10.03$10.03
+0.05%
$10.05$10.0376,731 shs$160.88 million
08/25/2026$10.03$10.03
-0.05%
$10.03$10.03113 shs$160.80 million
08/24/2026$10.02$10.03
+0.10%
$10.03$10.03113 shs$160.88 million
08/21/2026$10.03$10.02
-0.10%
$10.02$10.02110 shs$160.72 million
08/20/2026$10.02$10.03
+0.10%
$10.03$10.03110 shs$160.88 million
08/19/2026$10.01$10.02
+0.15%
$10.02$10.0190,970 shs$160.72 million
08/18/2026$10.01$10.01$10.01$10.0070,693 shs$160.48 million
08/17/2026$10.01$10.01
-0.05%
$10.02$10.01183,093 shs$160.48 million
08/14/2026$10.02$10.01
-0.05%
$10.02$10.011,504 shs$160.56 million
08/13/2026$10.01$10.02
+0.05%
$10.02$10.011,504 shs$160.64 million

This page (NYSE:QRED) was last updated on 9/14/2026 by MarketBeat.com Staff.
From Our Partners