QQQ   304.10 (-1.64%)
AAPL   120.13 (-1.58%)
MSFT   226.73 (-0.36%)
FB   257.64 (+0.87%)
GOOGL   2,033.93 (+1.12%)
TSLA   621.44 (-4.86%)
AMZN   2,977.57 (-0.91%)
NVDA   494.81 (-3.39%)
BABA   230.50 (-2.44%)
CGC   31.01 (-6.71%)
GE   13.57 (+0.97%)
MU   84.33 (-5.36%)
NIO   39.28 (-5.42%)
AMD   77.75 (-3.85%)
T   28.92 (+0.70%)
F   11.93 (-1.97%)
ACB   9.82 (-6.12%)
DIS   188.03 (-2.20%)
BA   224.71 (-1.68%)
NFLX   511.29 (-1.81%)
BAC   36.50 (+0.72%)
QQQ   304.10 (-1.64%)
AAPL   120.13 (-1.58%)
MSFT   226.73 (-0.36%)
FB   257.64 (+0.87%)
GOOGL   2,033.93 (+1.12%)
TSLA   621.44 (-4.86%)
AMZN   2,977.57 (-0.91%)
NVDA   494.81 (-3.39%)
BABA   230.50 (-2.44%)
CGC   31.01 (-6.71%)
GE   13.57 (+0.97%)
MU   84.33 (-5.36%)
NIO   39.28 (-5.42%)
AMD   77.75 (-3.85%)
T   28.92 (+0.70%)
F   11.93 (-1.97%)
ACB   9.82 (-6.12%)
DIS   188.03 (-2.20%)
BA   224.71 (-1.68%)
NFLX   511.29 (-1.81%)
BAC   36.50 (+0.72%)
QQQ   304.10 (-1.64%)
AAPL   120.13 (-1.58%)
MSFT   226.73 (-0.36%)
FB   257.64 (+0.87%)
GOOGL   2,033.93 (+1.12%)
TSLA   621.44 (-4.86%)
AMZN   2,977.57 (-0.91%)
NVDA   494.81 (-3.39%)
BABA   230.50 (-2.44%)
CGC   31.01 (-6.71%)
GE   13.57 (+0.97%)
MU   84.33 (-5.36%)
NIO   39.28 (-5.42%)
AMD   77.75 (-3.85%)
T   28.92 (+0.70%)
F   11.93 (-1.97%)
ACB   9.82 (-6.12%)
DIS   188.03 (-2.20%)
BA   224.71 (-1.68%)
NFLX   511.29 (-1.81%)
BAC   36.50 (+0.72%)
QQQ   304.10 (-1.64%)
AAPL   120.13 (-1.58%)
MSFT   226.73 (-0.36%)
FB   257.64 (+0.87%)
GOOGL   2,033.93 (+1.12%)
TSLA   621.44 (-4.86%)
AMZN   2,977.57 (-0.91%)
NVDA   494.81 (-3.39%)
BABA   230.50 (-2.44%)
CGC   31.01 (-6.71%)
GE   13.57 (+0.97%)
MU   84.33 (-5.36%)
NIO   39.28 (-5.42%)
AMD   77.75 (-3.85%)
T   28.92 (+0.70%)
F   11.93 (-1.97%)
ACB   9.82 (-6.12%)
DIS   188.03 (-2.20%)
BA   224.71 (-1.68%)
NFLX   511.29 (-1.81%)
BAC   36.50 (+0.72%)
Log in
NYSE:RPT

RPT Realty Options Chain and Prices

$11.44
+0.15 (+1.33 %)
(As of 03/4/2021 12:00 AM ET)
Add
Compare
Today's Range
$10.98
Now: $11.44
$11.58
50-Day Range
$8.72
MA: $10.02
$11.38
52-Week Range
$4.61
Now: $11.44
$13.33
Volume759,626 shs
Average Volume479,915 shs
Market Capitalization$929.21 million
P/E Ratio16.34
Dividend YieldN/A
Beta1.55

Options Chain

RPT Realty (NYSE:RPT) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$17.50$0.000Call0005
(+0)
0.00
3/19/2021$15.00$0.000Call1001011
(+0)
0.803417
(-0.274213)
0.01
3/19/2021$12.50$0.100Call14103133
(+5)
0.495716
(-0.115491)
0.1694946
3/19/2021$10.00$1.350Call3211041
(+0)
0.495716
(+0.017105)
0.8966183
3/19/2021$7.50$3.800Call761289
(+0)
0.920687
(-0.451783)
0.9887976
3/19/2021$5.00$6.650Call000224
(+0)
3.57509
(+0.300765)
0.9304780
3/19/2021$2.50$9.050Call0000
(+0)
5.66181
(+1.54993)
0.9698240
3/19/2021$17.50$6.250Put0000
(+0)
0
3/19/2021$15.00$3.550Put0000
(+0)
0
3/19/2021$12.50$1.300Put0001
(+0)
0.309351-0.9499040
3/19/2021$10.00$0.075Put6326
(+0)
0.499965
(+0.063446)
-0.1231795
3/19/2021$7.50$0.000Put00081
(+0)
0.00
3/19/2021$5.00$0.000Put00029
(+0)
0.00
3/19/2021$2.50$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/4/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.