Free Trial

RiverNorth Capital and Income Fund (RSF) Stock Chart & Stock Price History

RiverNorth Capital and Income Fund logo
$14.58 +0.03 (+0.17%)
Closing price 03:48 PM Eastern
Extended Trading
$14.58 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

RiverNorth Capital and Income Fund Stock Price Performance

The RiverNorth Capital and Income Fund (RSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.79%, with a year-to-date return of 1.50%. In the past month, the stock has decreased 0.61%, reflecting recent market activity.

Receive RSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RiverNorth Capital and Income Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.10%
1 Month
Performance
-0.61%
3 Month
Performance
+1.60%
Year-To-Date
Performance
+1.50%
1 Year
Performance
-3.79%

RSF Stock Chart for Tuesday, May, 5, 2026

RiverNorth Capital and Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$14.54$14.57
+0.20%
$14.60$14.5119,595 shs$0.00
04/29/2026$14.55$14.54
-0.06%
$14.62$14.526,393 shs$0.00
04/28/2026$14.52$14.55
+0.21%
$14.63$14.503,109 shs$0.00
04/27/2026$14.53$14.52
-0.07%
$14.55$14.505,346 shs$0.00
04/24/2026$14.53$14.53
+0.03%
$14.63$14.505,496 shs$0.00
04/23/2026$14.53$14.53
-0.04%
$14.62$14.5114,628 shs$0.00
04/22/2026$14.53$14.53
+0.04%
$14.59$14.425,004 shs$0.00
04/21/2026$14.62$14.53
-0.65%
$14.60$14.5119,354 shs$0.00
04/20/2026$14.62$14.62
-0.02%
$14.70$14.607,997 shs$0.00
04/17/2026$14.59$14.62
+0.23%
$14.66$14.578,568 shs$0.00
04/16/2026$14.65$14.59
-0.38%
$14.70$14.594,375 shs$0.00
04/15/2026$14.69$14.65
-0.31%
$14.78$14.599,065 shs$0.00
04/14/2026$14.66$14.69
+0.20%
$14.78$14.6418,917 shs$0.00
04/13/2026$14.65$14.66
+0.07%
$14.67$14.645,517 shs$0.00
04/10/2026$14.66$14.65
-0.07%
$14.71$14.6113,427 shs$0.00
04/09/2026$14.76$14.66
-0.64%
$14.80$14.6020,341 shs$0.00
04/08/2026$14.69$14.76
+0.48%
$14.78$14.699,550 shs$0.00
04/07/2026$14.60$14.69
+0.62%
$14.79$14.608,964 shs$0.00
04/06/2026$14.68$14.60
-0.55%
$14.88$14.6010,122 shs$0.00

This page (NYSE:RSF) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners