Free Trial

RiverNorth Capital and Income Fund (RSF) Stock Chart & Stock Price History

RiverNorth Capital and Income Fund logo
$14.58 -0.01 (-0.03%)
Closing price 05/22/2026 03:54 PM Eastern
Extended Trading
$14.58 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

RiverNorth Capital and Income Fund Stock Price Performance

The RiverNorth Capital and Income Fund (RSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.60%, with a year-to-date return of 1.50%. In the past month, the stock has increased 0.38%, reflecting recent market activity.

As of the latest close, RiverNorth Capital and Income Fund traded at $14.59 with a market cap of and volume of 16,947 shares.

Receive RSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RiverNorth Capital and Income Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.14%
1 Month
Performance
+0.38%
3 Month
Performance
+1.32%
Year-To-Date
Performance
+1.50%
1 Year
Performance
-2.60%

RSF Stock Chart for Tuesday, May, 26, 2026

RiverNorth Capital and Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$14.59$14.59$14.64$14.5716,947 shs$0.00
05/22/2026$14.61$14.59
-0.14%
$14.64$14.5716,947 shs$0.00
05/21/2026$14.60$14.61
+0.04%
$14.67$14.583,909 shs$0.00
05/20/2026$14.58$14.60
+0.10%
$14.64$14.538,772 shs$0.00
05/19/2026$14.59$14.58
-0.05%
$14.63$14.5219,832 shs$0.00
05/18/2026$14.61$14.59
-0.10%
$14.64$14.509,474 shs$0.00
05/15/2026$14.69$14.61
-0.54%
$14.64$14.507,327 shs$0.00
05/14/2026$14.67$14.69
+0.10%
$14.76$14.6616,102 shs$0.00
05/13/2026$14.66$14.67
+0.10%
$14.74$14.6613,013 shs$0.00
05/12/2026$14.62$14.66
+0.23%
$14.72$14.616,227 shs$0.00
05/11/2026$14.61$14.62
+0.08%
$14.74$14.5928,901 shs$0.00
05/08/2026$14.63$14.61
-0.11%
$14.78$14.6015,188 shs$0.00
05/07/2026$14.64$14.63
-0.10%
$14.75$14.576,451 shs$0.00
05/06/2026$14.59$14.64
+0.38%
$14.68$14.5910,968 shs$0.00
05/05/2026N/A$14.59$14.64$14.565,696 shs$0.00
04/30/2026$14.54$14.57
+0.20%
$14.60$14.5119,595 shs$0.00
04/29/2026$14.55$14.54
-0.06%
$14.62$14.526,393 shs$0.00
04/28/2026$14.52$14.55
+0.21%
$14.63$14.503,109 shs$0.00
04/27/2026$14.53$14.52
-0.07%
$14.55$14.505,346 shs$0.00

This page (NYSE:RSF) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners