Free Trial

RiverNorth Capital and Income Fund (RSF) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free RSF Stock Alerts
$15.23
+0.08 (+0.53%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsInsider TradesOwnershipSEC FilingsShort InterestSocial Media

RiverNorth Capital and Income Fund Stock Price Performance

5 Day
Performance
-0.91%
1 Month
Performance
-3.97%
3 Month
Performance
-3.91%
6 Month
Performance
+1.20%
Year-To-Date
Performance
-3.30%
1 Year
Performance
-0.78%
Receive RSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RiverNorth Capital and Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
The Hard Truth About Investing For Retirement
Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.
Click To Access This Powerful Training Right Now!

RSF Stock Chart for Sunday, April, 28, 2024

RSF Chart by TradingView

RiverNorth Capital and Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$15.20$15.23
+0.20%		$15.30$15.1829,191 shs$0.00
04/25/2024$15.27$15.20
-0.46%		$15.20$15.1321,226 shs$0.00
04/24/2024$15.37$15.27
-0.65%		$15.36$15.25141,169 shs$0.00
04/23/2024$15.02$15.37
+2.33%		$16.90$15.11129,574 shs$0.00
04/22/2024$15.00$15.02
+0.13%		$15.08$15.0138,891 shs$0.00
04/19/2024$15.05$15.00
-0.33%		$15.07$14.9920,117 shs$0.00
04/18/2024$15.10$15.05
-0.33%		$15.23$15.0015,200 shs$0.00
04/17/2024$15.12$15.10
-0.13%		$15.19$15.061,086 shs$0.00
04/16/2024$15.10$15.12
+0.13%		$15.18$15.062,914 shs$0.00
04/15/2024$15.28$15.10
-1.18%		$15.27$15.0121,023 shs$0.00
04/12/2024$15.41$15.27
-0.91%		$15.41$15.245,294 shs$0.00
04/11/2024$15.43$15.41
-0.15%		$15.50$15.4011,364 shs$0.00
04/10/2024$15.56$15.43
-0.82%		$15.54$15.4022,972 shs$0.00
04/09/2024$15.54$15.56
+0.13%		$15.60$15.5225,535 shs$0.00
04/08/2024$15.57$15.54
-0.19%		$15.70$15.5010,173 shs$0.00
04/05/2024$15.71$15.57
-0.92%		$15.67$15.5019,196 shs$0.00
04/04/2024$15.77$15.71
-0.38%		$15.78$15.6214,659 shs$0.00
04/03/2024$15.75$15.77
+0.13%		$15.95$15.755,902 shs$0.00
04/02/2024$15.78$15.75
-0.19%		$15.80$15.703,884 shs$0.00
04/01/2024$15.86$15.78
-0.50%		$15.96$15.7015,726 shs$0.00
03/29/2024$15.86$15.86$15.95$14.90101,990 shs$0.00
03/28/2024$16.05$15.86
-1.18%		$15.95$14.90101,990 shs$0.00
03/27/2024$16.05$16.05$16.07$16.0286,035 shs$0.00
03/26/2024$16.14$16.05
-0.56%		$16.16$16.0042,792 shs$0.00
03/25/2024$16.05$16.14
+0.56%		$16.15$16.11271,798 shs$0.00
03/22/2024$16.02$16.05
+0.19%		$16.10$15.9537,424 shs$0.00
03/21/2024$15.99$16.02
+0.19%		$16.04$15.9314,800 shs$0.00
03/20/2024$15.95$15.99
+0.25%		$16.00$15.918,927 shs$0.00
03/19/2024$15.83$15.95
+0.76%		$16.01$15.9024,989 shs$0.00
03/18/2024$15.96$15.83
-0.81%		$15.96$15.7452,563 shs$0.00
03/15/2024$15.98$15.96
-0.13%		$16.20$15.964,494 shs$0.00
03/14/2024$16.13$15.98
-0.93%		$16.19$15.9811,150 shs$0.00
03/13/2024$16.12$16.13
+0.06%		$16.19$16.136,214 shs$0.00
03/12/2024$16.10$16.12
+0.12%		$16.12$16.106,138 shs$0.00
03/11/2024$16.05$16.10
+0.31%		$16.13$16.0510,713 shs$0.00
03/08/2024$16.05$16.09
+0.25%		$16.12$16.063,401 shs$0.00
03/07/2024$15.99$16.05
+0.38%		$16.11$16.046,786 shs$0.00
03/06/2024$15.98$15.99
+0.06%		$16.03$15.9811,536 shs$0.00
03/05/2024$16.01$15.98
-0.19%		$16.09$15.972,474 shs$0.00
03/04/2024$16.01$16.01$16.09$15.9514,130 shs$0.00
How a $0.25 cent option contract makes my top traders feel (Ad)

If you don’t know me, I’ve been in the markets for over 40 years… but recently, I’ve discovered a breakthrough that might be my favorite strategy of ALL time! While I kept the finer details of these $0.25 Cent Trades under wraps until recently…

Click now to see for yourself what $0.25 Cent Trades is all about
03/01/2024$16.14$16.01
-0.81%		$16.15$16.0019,760 shs$0.00
02/29/2024$16.02$16.14
+0.75%		$16.14$16.024,370 shs$0.00
02/28/2024$16.01$16.02
+0.06%		$16.08$16.012,999 shs$0.00
02/27/2024$16.05$16.01
-0.25%		$16.07$16.018,556 shs$0.00
02/26/2024$16.00$16.05
+0.31%		$16.09$16.012,130 shs$0.00
02/23/2024$16.09$16.00
-0.56%		$16.08$15.9812,004 shs$0.00
02/22/2024$16.12$16.09
-0.19%		$16.12$15.984,008 shs$0.00
02/21/2024$16.18$16.12
-0.37%		$16.12$15.954,898 shs$0.00
02/20/2024$15.98$16.18
+1.25%		$16.23$16.003,647 shs$0.00
02/19/2024$15.98$15.98
+0.00%		$16.10$15.982,000 shs$0.00
02/16/2024$16.07$16.00
-0.44%		$16.11$15.982,015 shs$0.00
02/15/2024$16.05$16.07
+0.12%		$16.08$15.942,491 shs$0.00
02/14/2024$16.09$16.05
-0.22%		$16.12$16.001,778 shs$0.00
02/13/2024$16.13$16.09
-0.28%		$16.16$16.099,385 shs$0.00
02/12/2024$16.09$16.13
+0.25%		$16.21$16.113,839 shs$0.00
02/09/2024$16.06$16.09
+0.18%		$16.09$16.09543 shs$0.00
02/08/2024$16.10$16.06
-0.25%		$16.06$16.061,242 shs$0.00
02/07/2024$16.10$16.10
+0.00%		$16.17$16.056,217 shs$0.00
02/06/2024$15.99$16.10
+0.69%		$16.10$15.952,298 shs$0.00
02/05/2024$15.95$15.99
+0.25%		$16.16$15.983,518 shs$0.00
02/02/2024$16.06$15.95
-0.68%		$16.10$15.953,991 shs$0.00
02/01/2024$15.90$16.06
+1.00%		$16.07$15.889,440 shs$0.00
01/31/2024$15.93$15.90
-0.18%		$15.96$15.907,388 shs$0.00
01/30/2024$15.88$15.93
+0.31%		$15.95$15.853,685 shs$0.00
01/29/2024$15.85$15.88
+0.19%		$15.90$15.822,924 shs$0.00

Related Companies:
This page (NYSE:RSF) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace