Rosetta Stone Inc. (Rosetta Stone) offers personalized language and reading programs. The Company's solutions are used by schools, businesses, government organizations and individuals around the world. Its segments include Enterprise & Education, which derives revenues from sales to educational institutions, corporations and government agencies worldwide, and Consumer, which derives revenue from sales to individuals and retail partners. Its cloud-based programs allow users to learn online or on-the-go via tablet or smartphone, whether in a classroom, corporate setting, or personal learning environment. Its Fit Brains business offers personalized brain training programs. The Company offers courses in over 30 languages across formats, including Web-based software subscriptions, digital downloads, mobile applications, and perpetual compact disc packages. It also offers a portfolio of technology-based learning products for personal use to the global consumer.
Industry, Sector and Symbol:
- Sector: Computer and Technology
- Industry: Application Software
- Sub-Industry: Home Entertainment Software
- Symbol: NYSE:RST
- CUSIP: 77778010
- Web: www.rosettastone.com
Capitalization:- Market Cap: $203.73 million
- Outstanding Shares: 22,285,000
Average Prices:- 50 Day Moving Avg: $9.48
- 200 Day Moving Avg: $10.33
- 52 Week Range: $6.80 - $12.40
P/E:- Trailing P/E Ratio: N/A
- Foreward P/E Ratio: -31.77
- P/E Growth: -1.62
Sales & Book Value:- Annual Revenue: $193.97 million
- Price / Sales: 1.09
- Book Value: N/A
- Price / Book: N/A
Profitability:- EBIDTA: $2.56 million
- Net Margins: -6.06%
- Return on Equity: -926.26%
- Return on Assets: -4.89%
Debt:- Debt-to-Equity Ratio: -39.40%
- Current Ratio: 0.58%
- Quick Ratio: 0.54%
Misc:- Average Volume: 74,305 shs.
- Beta: 0.8
- Short Ratio: 3.89
Frequently Asked Questions for Rosetta Stone (NYSE:RST)
What is Rosetta Stone's stock symbol?
Rosetta Stone trades on the New York Stock Exchange (NYSE) under the ticker symbol "RST."
How were Rosetta Stone's earnings last quarter?
Rosetta Stone (NYSE:RST) posted its quarterly earnings results on Tuesday, August, 8th. The company reported ($0.05) earnings per share (EPS) for the quarter, topping analysts' consensus estimates of ($0.25) by $0.20. The business had revenue of $45.91 million for the quarter, compared to the consensus estimate of $42.23 million. Rosetta Stone had a negative return on equity of 926.26% and a negative net margin of 6.06%. The business's revenue was up .4% compared to the same quarter last year. During the same quarter in the prior year, the company earned ($0.41) EPS. View Rosetta Stone's Earnings History.
When will Rosetta Stone make its next earnings announcement?
Where is Rosetta Stone's stock going? Where will Rosetta Stone's stock price be in 2017?
1 brokers have issued 12 month target prices for Rosetta Stone's shares. Their forecasts range from $15.00 to $15.00. On average, they expect Rosetta Stone's stock price to reach $15.00 in the next year. View Analyst Ratings for Rosetta Stone.
Who are some of Rosetta Stone's key competitors?
Some companies that are related to Rosetta Stone include YuMe (YUME), StatPro Group PLC (SOG), SeaChange International (SEAC), Great Elm Capital Group (GEC), Perion Network Ltd (PERI), CYREN (CYRN), Finjan Holdings (FNJN), Mysquare Ltd (MYSQ), AVG Technologies NV (AVG), Interactive Intelligence Group (ININ), Marketo (MKTO), Opower (OPWR), Perion Network Ltd (MAIL), PTC (PMTC) and Yodlee (YDLE).
Who are Rosetta Stone's key executives?
Rosetta Stone's management team includes the folowing people:
- A. John III Hass, Chairman of the Board, President, Chief Executive Officer
- Thomas M. Pierno, Chief Financial Officer
- Sonia Galindo, General Counsel and Secretary
- David Nierenberg J.D., Director
- Steven P. Yankovich, Director
- Laurence Franklin, Independent Director
- Caroline J. Tsay, Independent Director
Who owns Rosetta Stone stock?
Rosetta Stone's stock is owned by many different of retail and institutional investors. Top institutional shareholders include Renaissance Technologies LLC (8.62%), Vanguard Group Inc. (3.79%), Acadian Asset Management LLC (2.10%), VNBTrust National Association (1.73%), New York State Common Retirement Fund (1.34%) and State Street Corp (1.30%). Company insiders that own Rosetta Stone stock include David Nierenberg, Judy Verses, Laurence Franklin, M Sean Hartford, Osmium Partners, Llc, Sonia Galindo and Thomas M Pierno. View Institutional Ownership Trends for Rosetta Stone.
Who sold Rosetta Stone stock? Who is selling Rosetta Stone stock?
Rosetta Stone's stock was sold by a variety of institutional investors in the last quarter, including VNBTrust National Association, Dimensional Fund Advisors LP, Alpha Omega Wealth Management LLC, Trexquant Investment LP, New York State Common Retirement Fund, California Public Employees Retirement System, Northern Trust Corp and California State Teachers Retirement System. Company insiders that have sold Rosetta Stone stock in the last year include David Nierenberg, Laurence Franklin, M Sean Hartford, Osmium Partners, Llc, Sonia Galindo and Thomas M Pierno. View Insider Buying and Selling for Rosetta Stone.
Who bought Rosetta Stone stock? Who is buying Rosetta Stone stock?
Rosetta Stone's stock was bought by a variety of institutional investors in the last quarter, including Acadian Asset Management LLC, Legato Capital Management LLC, OxFORD Asset Management LLP, Menta Capital LLC, Russell Investments Group Ltd., EAM Investors LLC, Emancipation Management LLC and Cornerstone Capital Management Holdings LLC.. View Insider Buying and Selling for Rosetta Stone.
How do I buy Rosetta Stone stock?
Shares of Rosetta Stone can be purchased through any online brokerage account. Popular online brokerages include Vanguard Brokerage Services, TD Ameritrade, E*TRADE, Scottrade, Fidelity and Charles Schwab.
What is Rosetta Stone's stock price today?
One share of Rosetta Stone stock can currently be purchased for approximately $9.53.
MarketBeat Community Rating for Rosetta Stone (NYSE RST)MarketBeat's community ratings are surveys of what our community members think about Rosetta Stone and other stocks. Vote "Outperform" if you believe the stock will outperform the S&P 500 over the long term. Vote "Underperform" if you believe the stock will underperform the S&P 500 over the long term. You may vote once every thirty days.
Consensus Ratings for Rosetta Stone (NYSE:RST) (How are Consensus Ratings Calculated?) MarketBeat calculates consensus ratings using the most recent rating from each brokerage that has rated a stock within the last twelve months. Since brokers often use different ratings systems, each rating is normalized to a standardized rating score of 1 (sell), 2 (hold), 3 (buy) or 4 (strong buy). Consensus ratings scores are calculated using the mean average of the number of normalized sell, hold, buy and strong buy ratings. Each stock's consensus rating is derived from its calculated consensus ratings score (0-1.5 = Sell, 1.5-2.5 = Hold, 2.5-3.5 = Buy, >3.5 = Strong Buy). MarketBeat's consensus price targets are a mean average of the most recent available price targets set by each analyst that has set a price target for the stock in the last twelve months.
MarketBeat will no longer include ratings and price target data in its consensus calculation if a broker drops coverage and MarketBeat has received a report that coverage was dropped. Ratings from certain research firms that issue ratings using purely quantitative methods (such as Zacks, Vetr and ValuEngine) are not included in consensus calculations. MarketBeat's consensus ratings and consensus price targets may differ from those calculated by other firms due to differences in methodology and available data.
| Ratings Breakdown: | 1 Buy Rating |
| Consensus Rating: | Buy (Score: 3.00) |
| Consensus Price Target: | $15.00 (57.40% upside) |
Analysts' Ratings History for Rosetta Stone (NYSE:RST)
Show:
| Date | Firm | Action | Rating | Price Target | Impact on Share Price | Details |
|---|
| 5/10/2017 | Barrington Research | Reiterated Rating | Outperform -> Outperform | $12.00 -> $15.00 | Low |  |
(Data available from 9/21/2015 forward)
Earnings History for Rosetta Stone (NYSE:RST)Earnings History by Quarter for Rosetta Stone (NYSE RST)| Date | Quarter | Consensus Estimate | Actual EPS | Revenue Estimate | Actual Revenue | Release Link | Conference Call | Details |
|---|
| 11/6/2017 | | ($0.25) | | | | | N/A | |
| 8/8/2017 | Q2 2017 | ($0.25) | ($0.05) | $42.23 million | $45.91 million | View | Listen | |
| 5/9/2017 | Q1 2017 | ($0.18) | $0.04 | $45.01 million | $47.70 million | View | N/A | |
| 3/14/2017 | Q4 2016 | ($0.62) | ($0.25) | $48.05 million | $51.67 million | View | N/A | |
| 11/7/2016 | Q3 | ($0.56) | ($0.25) | $45.57 million | $48.70 million | View | Listen | |
| 8/3/2016 | Q2 | ($0.67) | ($0.41) | $42.93 million | $45.70 million | View | Listen | |
| 5/4/2016 | Q1 | ($0.52) | ($0.34) | $47.14 million | $48.00 million | View | Listen | |
| 3/14/2016 | Q4 | ($0.67) | ($0.52) | $60.34 million | $58.02 million | View | Listen | |
| 11/4/2015 | Q3 | ($0.61) | ($0.34) | $51.60 million | $49.80 million | View | Listen | |
| 8/5/2015 | Q2 | ($0.33) | ($0.38) | $45.13 million | $51.40 million | View | Listen | |
| 5/6/2015 | Q1 | ($0.69) | ($0.95) | $44.08 million | $58.44 million | View | Listen | |
| 3/11/2015 | Q4 | ($0.13) | ($1.01) | $81.30 million | $79.26 million | View | Listen | |
| 10/29/2014 | Q214 | ($0.34) | ($0.76) | $69.00 million | $64.50 million | View | Listen | |
| 8/5/2014 | Q2 | ($0.18) | ($0.74) | $66.47 million | $57.31 million | View | Listen | |
| 5/7/2014 | Q1 | ($0.20) | ($0.96) | $63.55 million | $60.80 million | View | Listen | |
| 2/25/2014 | Q413 | $0.11 | $0.05 | $82.41 million | $77.71 million | View | N/A | |
| 11/6/2013 | Q313 | ($0.10) | ($0.12) | $70.58 million | $60.87 million | View | Listen | |
| 8/7/2013 | Q2 2013 | ($0.12) | ($0.03) | $63.58 million | $62.10 million | View | Listen | |
| 5/8/2013 | Q1 2013 | $0.02 | ($0.03) | $64.48 million | $63.90 million | View | Listen | |
| 2/28/2013 | Q4 2012 | $0.15 | $0.15 | $80.69 million | $78.70 million | View | Listen | |
| 11/7/2012 | Q312 | ($0.05) | ($0.08) | $60.97 million | $64.28 million | View | N/A | |
| 8/8/2012 | | ($0.15) | ($0.22) | | | View | N/A | |
| 5/8/2012 | | ($0.41) | ($0.09) | | | View | N/A | |
| 2/29/2012 | | ($0.28) | ($0.09) | | | View | N/A | |
| 11/3/2011 | | ($0.13) | ($0.06) | | | View | N/A | |
| 8/4/2011 | | ($0.44) | ($0.22) | | | View | N/A | |
| 5/9/2011 | | ($0.35) | ($0.45) | | | View | N/A | |
| 2/28/2011 | | $0.28 | $0.23 | | | View | N/A | |
(Data available from 1/1/2011 forward)
Earnings Estimates for Rosetta Stone (NYSE:RST)2017 EPS Consensus Estimate: ($0.99)
| Quarter | Number of Estimates | Low Estimate | High Estimate | Average Estimate |
|---|
| Q1 2017 | 1 | ($0.18) | ($0.18) | ($0.18) |
| Q2 2017 | 1 | ($0.25) | ($0.25) | ($0.25) |
| Q3 2017 | 1 | ($0.25) | ($0.25) | ($0.25) |
| Q4 2017 | 1 | ($0.31) | ($0.31) | ($0.31) |
(Data provided by Zacks Investment Research)
Dividend History for Rosetta Stone (NYSE:RST)
No dividend announcements for this company have been tracked by MarketBeat.com
Insider Trading and Institutional Ownership History for Rosetta Stone (NYSE:RST)Insider Ownership Percentage: 13.00%
Institutional Ownership Percentage: 73.01%
Insider Trades by Quarter for Rosetta Stone (NYSE:RST)| Transaction Date | Insider Name | Title | Buy/Sell | Number of Shares | Average Share Price | Total Transaction | Details |
|---|
| 9/15/2017 | Osmium Partners, Llc | Major Shareholder | Sell | 105,000 | $9.10 | $955,500.00 | |
| 6/6/2017 | David Nierenberg | Director | Sell | 13,543 | $12.01 | $162,651.43 | |
| 6/6/2017 | M. Sean Hartford | Insider | Sell | 4,050 | $11.91 | $48,235.50 | |
| 6/5/2017 | David Nierenberg | Director | Sell | 56,798 | $12.04 | $683,847.92 | |
| 5/31/2017 | M. Sean Hartford | Insider | Sell | 507 | $11.81 | $5,987.67 | |
| 5/16/2017 | David Nierenberg | Director | Sell | 5,771 | $12.01 | $69,309.71 | |
| 5/15/2017 | David Nierenberg | Director | Sell | 285,000 | $12.13 | $3,457,050.00 | |
| 3/17/2017 | Laurence Franklin | Director | Sell | 3,000 | $9.29 | $27,870.00 | |
| 2/23/2017 | M. Sean Hartford | Insider | Sell | 496 | $7.63 | $3,784.48 | |
| 2/23/2017 | Sonia Galindo | General Counsel | Sell | 1,074 | $7.63 | $8,194.62 | |
| 2/23/2017 | Thomas M. Pierno | CFO | Sell | 2,099 | $7.63 | $16,015.37 | |
| 1/5/2017 | Sonia Galindo | General Counsel | Sell | 1,098 | $8.83 | $9,695.34 | |
| 6/2/2016 | M. Sean Hartford | Insider | Sell | 520 | $7.43 | $3,863.60 | |
| 5/9/2016 | M. Sean Hartford | Insider | Sell | 3,049 | $7.72 | $23,538.28 | |
| 5/4/2016 | Thomas M Pierno | CFO | Sell | 1,262 | $7.93 | $10,007.66 | |
| 10/6/2015 | Judy Verses | Insider | Sell | 1,613 | $6.48 | $10,452.24 | |
| 6/3/2015 | A John Hass | CEO | Sell | 1,286 | $8.75 | $11,252.50 | |
| 12/31/2014 | Osmium Partners, Llc | Major Shareholder | Sell | 147,247 | $9.92 | $1,460,690.24 | |
| 12/30/2014 | Osmium Partners, Llc | Major Shareholder | Sell | 70,793 | $9.77 | $691,647.61 | |
| 12/29/2014 | Osmium Partners, Llc | Major Shareholder | Sell | 46,454 | $10.25 | $476,153.50 | |
| 10/8/2014 | Judy Verses | Insider | Sell | 1,626 | $8.07 | $13,121.82 | |
| 5/6/2014 | Thomas Pierno | CFO | Sell | 1,269 | $11.52 | $14,618.88 | |
| 4/7/2014 | Osmium Partners, Llc | major shareholder | Sell | 121,200 | $11.25 | $1,363,500.00 | |
| 3/28/2014 | Osmium Partners, Llc | major shareholder | Sell | 51,500 | $10.95 | $563,925.00 | |
| 2/28/2014 | Stephen Swad | CEO | Sell | 6,405 | $11.43 | $73,209.15 | |
| 1/7/2014 | Michael Wu | General Counsel | Sell | 2,818 | $11.93 | $33,618.74 | |
| 1/7/2014 | Stephen Swad | CEO | Sell | 24,870 | $11.93 | $296,699.10 | |
| 12/4/2013 | Phillip Clough | Director | Sell | 1,489,294 | $11.42 | $17,007,737.48 | |
| 11/22/2013 | Phillip Clough | Director | Sell | 1,500,000 | $11.45 | $17,175,000.00 | |
| 10/8/2013 | Judy Verses | Insider | Sell | 1,572 | $16.16 | $25,403.52 | |
| 6/11/2013 | Abs Capital Partners Iv Trust | Major Shareholder | Sell | 2,110,324 | $15.12 | $31,908,098.88 | |
| 6/7/2013 | Patrick W Gross | Director | Buy | 32,368 | $15.32 | $495,877.76 | |
| 12/27/2012 | Tom Peder Herman Adams | Director | Sell | 21,100 | $12.21 | $257,631.00 | |
| 12/4/2012 | Tom Peder Herman Adams | Director | Sell | 21,100 | $12.51 | $263,961.00 | |
| 10/5/2012 | Judy Verses | Insider | Sell | 1,747 | $12.49 | $21,820.03 | |
| 8/30/2012 | Patrick W Gross | Director | Buy | 43,501 | $11.49 | $499,826.49 | |
| 8/30/2012 | Stephen M Swad | CEO | Buy | 10,000 | $11.49 | $114,900.00 | |
(Data available from 1/1/2013 forward)
Headline Trends for Rosetta Stone (NYSE:RST)
Latest Headlines for Rosetta Stone (NYSE:RST)
| Source: |
|
| Date | Headline |
|---|
 | Rosetta Stone (RST) Major Shareholder Osmium Partners, Llc Sells 105,000 Shares
www.americanbankingnews.com - September 15 at 10:46 PM |
 | Rosetta Stone Teams Up With Univision To Leverage Its 57 Million Viewers
www.benzinga.com - September 15 at 8:25 AM |
 | Rosetta Stone (RST) Presents At BMO Capital Markets Back to School Education Conference - Slideshow
seekingalpha.com - September 15 at 8:25 AM |
 | Lexia Learning Releases iPad App for Lexia RAPID Assessment
finance.yahoo.com - September 8 at 7:52 AM |
| UNIVISION AND ROSETTA STONE LAUNCH ENGLISH-LANGUAGE LEARNING PROGRAM FOR HISPANIC AUDIENCE
finance.yahoo.com - September 7 at 8:32 AM |
 | UNIVISION AND ROSETTA STONE LAUNCH ENGLISH-LANGUAGE LEARNING PROGRAM FOR HISPANIC AUDIENCE
globenewswire.com - September 6 at 7:48 AM |
 | Schlumberger, Nathan's Famous rise; BofA, Nvidia fall
marketbeat.com - September 5 at 4:46 PM |
| ValuEngine Lowers Rosetta Stone (RST) to Sell
www.americanbankingnews.com - September 2 at 4:26 PM |
| Rosetta Stone Inc. to Present at the BMO Back to School Investor Conference on September 14
finance.yahoo.com - September 1 at 8:17 AM |
| Head to Head Survey: Rosetta Stone (RST) and ANSYS (ANSS)
www.americanbankingnews.com - August 28 at 10:06 PM |
| Reviewing PTC (PTC) and Rosetta Stone (RST)
www.americanbankingnews.com - August 26 at 4:12 AM |
| ETFs with exposure to Rosetta Stone, Inc. : August 23, 2017
finance.yahoo.com - August 24 at 12:15 PM |
| Lexia Research Team Collaborates with Tufts University Researcher to Author Chapter for New Textbook Created to Give Educators Insight into Optimal EdTech Design
finance.yahoo.com - August 24 at 12:15 PM |
 | South Carolina’s School District of Oconee County Provides Language Learning to Younger Students
www.nasdaq.com - August 22 at 6:23 AM |
| South Carolina’s School District of Oconee County Provides Language Learning to Younger Students
finance.yahoo.com - August 22 at 6:23 AM |
| Reviewing Rosetta Stone (RST) & Mobileye N.V. (MBLY)
www.americanbankingnews.com - August 21 at 6:16 AM |
| Mobile language app Babbel, Cambridge team up for English tests
finance.yahoo.com - August 16 at 3:46 PM |
| Rosetta Stone (NYSE:RST) Forecasted to Earn Q3 2017 Earnings of ($0.25) Per Share
www.americanbankingnews.com - August 11 at 11:40 AM |
| [$$] Oui! Rosetta Stone Offers 50% Upside
finance.yahoo.com - August 11 at 8:14 AM |
| Rosetta Stone, Inc. :RST-US: Earnings Analysis: Q2, 2017 By the Numbers : August 10, 2017
finance.yahoo.com - August 11 at 8:14 AM |
| Rosetta Stone's (RST) CEO John Hass on Q2 2017 Results - Earnings Call Transcript
seekingalpha.com - August 9 at 7:06 AM |
| Investor Network: Rosetta Stone Inc. to Host Earnings Call
finance.yahoo.com - August 9 at 7:06 AM |
| Rosetta Stone Inc. Reports Second Quarter 2017 Results
finance.yahoo.com - August 9 at 7:06 AM |
| Rosetta Stone Inc. Names Mathew N. Hulett President, Language
finance.yahoo.com - August 9 at 7:06 AM |
| Edited Transcript of RST earnings conference call or presentation 8-Aug-17 9:00pm GMT
finance.yahoo.com - August 9 at 7:06 AM |
| Rosetta Stone (NYSE:RST) Releases Quarterly Earnings Results, Beats Expectations By $0.20 EPS
www.americanbankingnews.com - August 8 at 8:44 PM |
| Duolingo Approaches Tech "Unicorn" Status
finance.yahoo.com - August 7 at 1:36 AM |
| Rosetta Stone (NYSE:RST) Set to Announce Earnings on Tuesday
www.americanbankingnews.com - August 1 at 11:06 AM |
| Contrasting Workday (WDAY) & Rosetta Stone (RST)
www.americanbankingnews.com - July 27 at 10:35 AM |
| Rosetta Stone to Report Second Quarter Financial Results on August 8
finance.yahoo.com - July 26 at 6:59 AM |
| Edited Transcript of RST earnings conference call or presentation 3-Aug-16 9:00pm GMT
finance.yahoo.com - July 17 at 3:33 PM |
| Zacks Investment Research Lowers Rosetta Stone (RST) to Sell
www.americanbankingnews.com - July 12 at 1:03 PM |
| John Rogers of Ariel Fund Reduces 4 Positions
finance.yahoo.com - June 9 at 7:49 PM |
| Q2 2017 EPS Estimates for Rosetta Stone Inc Decreased by Analyst (RST)
www.americanbankingnews.com - June 9 at 7:38 AM |
| Insider Selling: Rosetta Stone Inc (RST) Director Sells 13,543 Shares of Stock
www.americanbankingnews.com - June 8 at 10:30 PM |
| Insider Selling: Rosetta Stone Inc (RST) Insider Sells 4,050 Shares of Stock
www.americanbankingnews.com - June 8 at 10:30 PM |
| Rosetta Stone Inc (RST) Expected to Earn FY2018 Earnings of ($0.34) Per Share
www.americanbankingnews.com - June 8 at 11:54 AM |
| David Nierenberg Sells 56,798 Shares of Rosetta Stone Inc (RST) Stock
www.americanbankingnews.com - June 6 at 10:28 PM |
| Rosetta Stone Inc (RST) Upgraded at ValuEngine
www.americanbankingnews.com - June 3 at 12:12 PM |
| Short Interest in Rosetta Stone Inc (RST) Drops By 32.5%
www.americanbankingnews.com - June 1 at 7:03 AM |
| Why Rosetta (RST) Could Shock the Market Soon
finance.yahoo.com - May 23 at 7:00 PM |
| Rosetta Stone (RST) Presents At Needham Emerging Technology Conference - Slideshow
seekingalpha.com - May 22 at 6:42 PM |
| David Nierenberg Sells 5,771 Shares of Rosetta Stone Inc (RST) Stock
www.americanbankingnews.com - May 18 at 8:11 PM |
| Rosetta Stone Inc (RST) Upgraded by Zacks Investment Research to Buy
www.americanbankingnews.com - May 17 at 7:28 AM |
| David Nierenberg Sells 285,000 Shares of Rosetta Stone Inc (RST) Stock
www.americanbankingnews.com - May 15 at 7:10 PM |
| Q3 2017 EPS Estimates for Rosetta Stone Inc Lowered by Analyst (RST)
www.americanbankingnews.com - May 15 at 8:06 AM |
| ETFs with exposure to Rosetta Stone, Inc. : May 12, 2017
finance.yahoo.com - May 12 at 10:56 PM |
| Rosetta Stone Inc. to Participate in Upcoming Investment Conference on May 17
feeds.benzinga.com - May 12 at 10:03 AM |
| Rosetta Stone Inc (RST) Rating Reiterated by Barrington Research
www.americanbankingnews.com - May 10 at 2:10 PM |
| Rosetta Stone's turnaround effort hits a new milestone
finance.yahoo.com - May 10 at 11:08 AM |
Rosetta Stone (RST) Chart for Thursday, September, 21, 2017
