Robinhood Ventures Fund I (RVI) Stock Chart & Stock Price History

Robinhood Ventures Fund I logo
$40.70 -0.10 (-0.25%)
As of 06/18/2026 03:58 PM Eastern

Robinhood Ventures Fund I Stock Price Performance

The Robinhood Ventures Fund I (RVI) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 30.13%, reflecting recent market activity.

As of the latest close, Robinhood Ventures Fund I traded at $40.70 with a market cap of $859.46 million and volume of 437,184 shares.

Receive RVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Robinhood Ventures Fund I and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.88%
1 Month
Performance
-30.13%

RVI Stock Chart for Saturday, June, 20, 2026

Robinhood Ventures Fund I Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$40.70$40.70$44.73$39.25437,184 shs$859.46 million
06/18/2026$42.75$40.70
-4.80%
$44.73$39.25437,184 shs$859.46 million
06/17/2026$43.50$42.75
-1.72%
$45.26$41.50386,449 shs$902.75 million
06/16/2026$41.48$43.50
+4.87%
$48.10$42.001.14 million shs$918.59 million
06/15/2026$35.37$41.48
+17.27%
$43.19$37.21916,430 shs$875.93 million
06/12/2026$35.18$35.37
+0.54%
$38.00$34.51745,274 shs$746.91 million
06/11/2026$37.60$35.18
-6.44%
$38.27$34.83700,769 shs$742.90 million
06/10/2026$38.62$37.60
-2.64%
$41.13$35.76581,524 shs$794.00 million
06/09/2026$38.78$38.62
-0.41%
$43.49$38.04627,553 shs$815.54 million
06/08/2026$38.00$38.78
+2.05%
$42.00$38.67458,566 shs$818.92 million
06/05/2026$41.65$38.00
-8.76%
$42.68$36.50831,622 shs$802.45 million
06/04/2026$43.10$41.65
-3.36%
$42.99$40.46593,112 shs$879.52 million
06/03/2026$50.16$43.10
-14.07%
$47.28$41.31726,699 shs$910.14 million
06/02/2026$50.16$50.16$52.61$46.00599,414 shs$63.35 million
06/01/2026$49.50$50.16
+1.33%
$51.15$49.20496,671 shs$1.06 billion
05/29/2026$49.20$49.50
+0.61%
$53.42$49.11598,821 shs$1.05 billion
05/28/2026$50.20$49.20
-1.99%
$53.00$49.20634,754 shs$1.04 billion
05/27/2026$56.51$50.20
-11.17%
$56.89$50.00985,178 shs$1.06 billion
05/26/2026$55.95$56.51
+1.00%
$59.57$55.89454,297 shs$1.19 billion
05/25/2026$55.95$55.95$63.18$55.60693,460 shs$1.18 billion
05/22/2026$61.34$55.95
-8.79%
$63.18$55.60693,460 shs$1.18 billion
05/21/2026$58.25$61.34
+5.30%
$61.50$55.01726,403 shs$1.30 billion
05/20/2026$50.19$58.25
+16.06%
$59.49$52.761.15 million shs$1.23 billion
05/19/2026$45.25$50.19
+10.92%
$53.25$45.45865,877 shs$1.06 billion

This page (NYSE:RVI) was last updated on 6/20/2026 by MarketBeat.com Staff.
From Our Partners