Go Pro

Robinhood Ventures Fund I (RVI) Stock Chart & Stock Price History

Robinhood Ventures Fund I logo
$27.30 +2.49 (+10.04%)
As of 03:58 PM Eastern

Robinhood Ventures Fund I Stock Price Performance

The Robinhood Ventures Fund I (RVI) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 19.96%, reflecting recent market activity.

As of the latest close, Robinhood Ventures Fund I traded at $24.65 with a market cap of $520.53 million and volume of 185,633 shares.

Receive RVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Robinhood Ventures Fund I and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+11.52%
1 Month
Performance
-19.96%

RVI Stock Chart for Monday, August, 3, 2026

Robinhood Ventures Fund I Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$25.03$24.65
-1.52%
$25.43$24.26185,633 shs$520.53 million
07/30/2026$24.48$25.03
+2.25%
$25.36$24.20337,666 shs$528.56 million
07/29/2026$24.87$24.48
-1.57%
$25.50$24.10250,733 shs$516.94 million
07/28/2026$25.11$24.87
-0.96%
$25.55$24.59325,982 shs$525.18 million
07/27/2026$25.26$25.11
-0.59%
$26.11$25.00284,564 shs$530.25 million
07/24/2026$25.93$25.26
-2.58%
$26.21$25.11193,743 shs$533.42 million
07/23/2026$27.49$25.93
-5.67%
$27.00$25.50247,160 shs$547.56 million
07/22/2026$27.03$27.49
+1.70%
$27.90$26.00292,894 shs$580.51 million
07/21/2026$26.26$27.03
+2.93%
$27.50$25.94263,168 shs$570.79 million
07/20/2026$26.01$26.26
+0.96%
$27.50$25.20266,393 shs$554.53 million
07/17/2026$25.23$26.01
+3.09%
$27.96$24.50733,123 shs$549.25 million
07/16/2026$27.44$25.23
-8.05%
$27.61$25.05672,270 shs$532.78 million
07/15/2026$28.90$27.44
-5.05%
$29.29$26.50622,369 shs$579.45 million
07/14/2026$30.33$28.90
-4.71%
$30.40$28.50303,029 shs$610.28 million
07/13/2026$31.03$30.33
-2.26%
$30.70$29.61265,627 shs$640.48 million
07/10/2026$31.25$31.03
-0.70%
$31.85$30.59180,339 shs$655.26 million
07/09/2026$30.75$31.25
+1.63%
$31.51$30.72134,572 shs$63.35 million
07/08/2026$31.15$30.75
-1.28%
$31.82$30.12220,191 shs$649.35 million
07/07/2026$32.80$31.15
-5.03%
$33.65$30.65314,408 shs$657.80 million
07/06/2026$34.11$32.80
-3.84%
$35.04$32.60288,029 shs$692.64 million
07/03/2026$34.11$34.11$34.85$32.32324,812 shs$720.30 million
07/02/2026$34.39$34.11
-0.81%
$34.85$32.32324,812 shs$720.30 million

This page (NYSE:RVI) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners