Go Pro

Robinhood Ventures Fund I (RVI) Stock Chart & Stock Price History

Robinhood Ventures Fund I logo
$27.69 -0.07 (-0.25%)
As of 10:33 AM Eastern

Robinhood Ventures Fund I Stock Price Performance

The Robinhood Ventures Fund I (RVI) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.11%, reflecting recent market activity.

As of the latest close, Robinhood Ventures Fund I traded at $27.80 with a market cap of $587.05 million and volume of 82,824 shares.

Receive RVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Robinhood Ventures Fund I and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.77%
1 Month
Performance
+0.11%
3 Month
Performance
-31.84%

RVI Stock Chart for Friday, September, 18, 2026

Robinhood Ventures Fund I Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/17/2026$27.20$27.80
+2.21%
$28.00$27.4182,824 shs$587.05 million
09/16/2026$27.03$27.20
+0.63%
$27.83$26.83156,364 shs$574.38 million
09/15/2026$27.36$27.03
-1.21%
$27.30$26.50118,019 shs$570.79 million
09/14/2026$28.24$27.36
-3.12%
$27.70$26.88178,827 shs$577.76 million
09/11/2026$28.63$28.24
-1.36%
$28.54$27.80100,300 shs$596.34 million
09/10/2026$28.74$28.63
-0.38%
$28.65$27.73101,396 shs$604.58 million
09/09/2026$29.82$28.74
-3.62%
$29.59$28.20156,031 shs$606.90 million
09/08/2026$27.30$29.82
+9.23%
$30.39$27.75439,559 shs$629.71 million
09/07/2026$27.30$27.30$27.59$27.00203,169 shs$576.49 million
09/04/2026$27.10$27.30
+0.74%
$27.59$27.00203,169 shs$576.49 million
09/03/2026$26.54$27.10
+2.11%
$27.39$26.49174,384 shs$572.27 million
09/02/2026$26.45$26.54
+0.34%
$26.94$26.3583,493 shs$560.45 million
09/01/2026$26.76$26.45
-1.16%
$27.00$26.25112,391 shs$558.55 million
08/31/2026$27.20$26.76
-1.62%
$27.21$26.39135,908 shs$565.09 million
08/28/2026$27.78$27.20
-2.09%
$27.79$26.98123,801 shs$574.38 million
08/27/2026$26.20$27.78
+6.03%
$27.95$26.32199,889 shs$586.63 million
08/26/2026$27.15$26.20
-3.50%
$27.01$26.15108,656 shs$553.27 million
08/25/2026$26.40$27.15
+2.84%
$27.20$26.54111,936 shs$573.33 million
08/24/2026$26.97$26.40
-2.11%
$27.00$26.25128,885 shs$557.49 million
08/21/2026$26.76$26.97
+0.78%
$27.25$26.85122,830 shs$569.53 million
08/20/2026$27.30$26.76
-1.98%
$27.35$26.70167,952 shs$565.09 million
08/19/2026$27.71$27.30
-1.48%
$27.75$26.64175,890 shs$576.49 million
08/18/2026$28.41$27.71
-2.46%
$28.76$27.40173,701 shs$585.15 million
08/17/2026$28.55$28.41
-0.49%
$29.09$28.27171,225 shs$599.93 million

This page (NYSE:RVI) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners