Free Trial

Robinhood Ventures Fund I (RVI) Stock Chart & Stock Price History

Robinhood Ventures Fund I logo
$39.38 +5.13 (+14.98%)
As of 05/8/2026 03:58 PM Eastern

Robinhood Ventures Fund I Stock Price Performance

The Robinhood Ventures Fund I (RVI) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 53.17%, reflecting recent market activity.

Receive RVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Robinhood Ventures Fund I and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+53.17%

RVI Stock Chart for Saturday, May, 9, 2026

Robinhood Ventures Fund I Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026$31.86$34.25
+7.50%
$34.31$32.10498,768 shs$723.26 million
05/06/2026$31.81$31.86
+0.16%
$32.95$31.60332,947 shs$672.79 million
05/05/2026N/A$31.81$34.70$31.73419,315 shs$671.73 million
04/30/2026$31.60$32.22
+1.96%
$33.00$31.77355,729 shs$680.39 million
04/29/2026$30.59$31.60
+3.30%
$33.45$31.50395,412 shs$667.30 million
04/28/2026$35.60$30.59
-14.07%
$34.09$30.45852,500 shs$645.97 million
04/27/2026$30.25$35.60
+17.69%
$36.06$31.001.08 million shs$751.77 million
04/24/2026$28.09$30.25
+7.69%
$31.00$28.67677,261 shs$638.79 million
04/23/2026$29.72$28.09
-5.48%
$31.44$27.50717,916 shs$593.18 million
04/22/2026$24.43$29.72
+21.65%
$30.61$26.001.91 million shs$627.60 million
04/21/2026$24.65$24.43
-0.89%
$25.02$24.36158,329 shs$515.89 million
04/20/2026$25.15$24.65
-1.99%
$25.25$24.60213,622 shs$520.53 million
04/17/2026$25.00$25.15
+0.60%
$25.35$24.86269,891 shs$531.09 million
04/16/2026$25.40$25.00
-1.57%
$25.99$24.90244,608 shs$527.93 million
04/15/2026$24.90$25.40
+2.01%
$25.65$24.27399,505 shs$536.37 million
04/14/2026$25.23$24.90
-1.31%
$25.40$24.80390,133 shs$525.81 million
04/13/2026$25.49$25.23
-1.02%
$25.59$24.92272,851 shs$532.78 million
04/10/2026$25.71$25.49
-0.86%
$26.00$25.31231,923 shs$538.27 million
04/09/2026N/A$25.71$25.93$25.30182,040 shs$542.92 million

This page (NYSE:RVI) was last updated on 5/9/2026 by MarketBeat.com Staff.
From Our Partners