Free Trial

Robinhood Ventures Fund I (RVI) Stock Chart & Stock Price History

Robinhood Ventures Fund I logo
$26.11 -0.29 (-1.10%)
As of 03:58 PM Eastern

Robinhood Ventures Fund I Stock Price Performance

The Robinhood Ventures Fund I (RVI) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 12.64%, reflecting recent market activity.

As of the latest close, Robinhood Ventures Fund I traded at $26.37 with a market cap of $556.86 million and volume of 175,792 shares.

Receive RVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Robinhood Ventures Fund I and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.07%
1 Month
Performance
-12.64%
3 Month
Performance
-15.28%

RVI Stock Chart for Thursday, October, 8, 2026

Robinhood Ventures Fund I Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2026$27.02$26.37
-2.41%
$26.84$26.25175,792 shs$556.86 million
10/06/2026$27.03$27.02
-0.04%
$27.18$26.90151,567 shs$570.58 million
10/05/2026$27.44$27.03
-1.49%
$27.40$26.90149,113 shs$570.79 million
10/02/2026$27.37$27.44
+0.26%
$27.54$27.10100,568 shs$579.45 million
10/01/2026$27.78$27.37
-1.48%
$27.86$27.1999,064 shs$577.97 million
09/30/2026$27.60$27.78
+0.65%
$27.95$27.3985,438 shs$586.63 million
09/29/2026$28.08$27.60
-1.71%
$28.74$27.35116,598 shs$582.83 million
09/28/2026$27.96$28.08
+0.43%
$29.50$27.40318,504 shs$592.97 million
09/25/2026$28.70$27.96
-2.58%
$28.71$27.75142,651 shs$590.43 million
09/24/2026$28.22$28.70
+1.70%
$28.75$28.0397,440 shs$606.06 million
09/23/2026$28.46$28.22
-0.84%
$28.65$28.01103,218 shs$595.92 million
09/22/2026$28.60$28.46
-0.49%
$28.65$28.14130,586 shs$600.99 million
09/21/2026$27.90$28.60
+2.51%
$28.94$27.99161,907 shs$603.95 million
09/18/2026$27.80$27.90
+0.36%
$27.95$27.4385,082 shs$589.16 million
09/17/2026$27.20$27.80
+2.21%
$28.00$27.4182,824 shs$587.05 million
09/16/2026$27.03$27.20
+0.63%
$27.83$26.83156,364 shs$574.38 million
09/15/2026$27.36$27.03
-1.21%
$27.30$26.50118,019 shs$570.79 million
09/14/2026$28.24$27.36
-3.12%
$27.70$26.88178,827 shs$577.76 million
09/11/2026$28.63$28.24
-1.36%
$28.54$27.80100,300 shs$596.34 million
09/10/2026$28.74$28.63
-0.38%
$28.65$27.73101,396 shs$604.58 million
09/09/2026$29.82$28.74
-3.62%
$29.59$28.20156,031 shs$606.90 million
09/08/2026$27.30$29.82
+9.23%
$30.39$27.75439,559 shs$629.71 million

This page (NYSE:RVI) was last updated on 10/8/2026 by MarketBeat.com Staff.
From Our Partners