Go Pro

Robinhood Ventures Fund II (Closed End) (RVII) Stock Chart & Stock Price History

$23.94 -0.36 (-1.47%)
As of 09:30 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Robinhood Ventures Fund II (Closed End) Stock Price Performance

The Robinhood Ventures Fund II (Closed End) (RVII) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.54%, reflecting recent market activity.

As of the latest close, Robinhood Ventures Fund II (Closed End) traded at $24.57 with a market cap of $12.29 million and volume of 550,825 shares.

Receive RVII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Robinhood Ventures Fund II (Closed End) and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.82%
1 Month
Performance
+0.54%

RVII Stock Chart for Monday, September, 14, 2026

Robinhood Ventures Fund II (Closed End) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$24.29$24.57
+1.16%
$25.24$24.27550,825 shs$12.29 million
09/10/2026$24.78$24.29
-1.96%
$25.05$24.25325,932 shs$12.15 million
09/09/2026$25.01$24.78
-0.94%
$25.08$24.71292,535 shs$12.39 million
09/08/2026$25.00$25.01
+0.04%
$25.15$24.99337,224 shs$12.51 million
09/07/2026$25.00$25.00$25.10$23.50571,957 shs$12.50 million
09/04/2026$23.64$25.00
+5.75%
$25.10$23.50571,957 shs$12.50 million
09/03/2026$22.84$23.64
+3.50%
$23.67$22.94346,534 shs$11.82 million
09/02/2026$22.06$22.84
+3.54%
$23.00$22.04259,631 shs$11.42 million
09/01/2026$22.58$22.06
-2.30%
$22.87$22.00139,492 shs$11.03 million
08/31/2026$22.30$22.58
+1.26%
$22.97$22.25158,877 shs$11.29 million
08/28/2026$23.21$22.30
-3.90%
$23.58$22.20238,166 shs$11.15 million
08/27/2026$21.95$23.21
+5.72%
$23.90$21.52628,906 shs$11.60 million
08/26/2026$22.68$21.95
-3.22%
$22.75$21.50352,322 shs$10.98 million
08/25/2026$22.83$22.68
-0.64%
$22.99$22.51136,631 shs$11.34 million
08/24/2026$23.25$22.83
-1.83%
$23.45$22.78171,212 shs$0.00
08/21/2026$23.41$23.25
-0.68%
$23.49$23.14169,954 shs$0.00
08/20/2026$23.67$23.41
-1.10%
$23.87$23.10143,856 shs$0.00
08/19/2026$23.73$23.67
-0.24%
$23.82$23.28167,655 shs$0.00
08/18/2026$23.72$23.73
+0.03%
$23.90$23.50209,993 shs$0.00
08/17/2026$24.44$23.72
-2.95%
$24.65$23.60444,607 shs$0.00
08/14/2026N/A$24.44$24.79$23.01771,364 shs$0.00

This page (NYSE:RVII) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners