S&P 500   3,821.35
DOW   31,802.44
QQQ   299.94
pixel
pixel
S&P 500   3,821.35
DOW   31,802.44
QQQ   299.94
pixel
pixel
S&P 500   3,821.35
DOW   31,802.44
QQQ   299.94
pixel
pixel
S&P 500   3,821.35
DOW   31,802.44
QQQ   299.94
pixel
pixel
Log in
NYSE:SAND

Sandstorm Gold Options Chain and Prices

$6.44
+0.09 (+1.42 %)
(As of 03/8/2021 12:00 AM ET)
Add
Compare
Today's Range
$6.33
Now: $6.44
$6.52
50-Day Range
$6.04
MA: $6.46
$6.87
52-Week Range
$3.32
Now: $6.44
$10.63
Volume2.44 million shs
Average Volume2.21 million shs
Market Capitalization$1.25 billion
P/E Ratio161.04
Dividend YieldN/A
Beta1.05

Options Chain

Sandstorm Gold (NYSE:SAND) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$20.00$0.025Call000970
(+0)
2.99688
(+0.313265)
0.0275540
3/19/2021$18.00$0.025Call000116
(+0)
2.70588
(+0.234009)
0.0253960
3/19/2021$17.00$0.025Call00064
(+0)
2.58549
(+0.262703)
0.0262990
3/19/2021$16.00$0.025Call00019
(+0)
2.4564
(+0.247859)
0.0273720
3/19/2021$15.00$0.025Call0001992
(+0)
2.31675
(+0.21675)
0.0286380
3/19/2021$14.00$0.025Call000281
(+0)
2.16518
(+0.214246)
0.0301920
3/19/2021$13.00$0.025Call000349
(+0)
2.00652
(+0.196138)
0.0327120
3/19/2021$12.00$0.025Call000574
(+0)
1.81641
(+0.17386)
0.0346810
3/19/2021$11.00$0.025Call000667
(+0)
1.61227
(+0.150046)
0.038130
3/19/2021$10.00$0.025Call0004707
(+0)
1.38143
(+0.12321)
0.0431690
3/19/2021$9.00$0.025Call0004825
(+0)
1.11493
(+0.091699)
0.0512950
3/19/2021$8.00$0.025Call0002908
(+0)
0.798014
(+0.053668)
0.0672680
3/19/2021$7.00$0.075Call1032713195
(-98)
0.573109
(+0.012901)
0.21526916
3/19/2021$6.00$0.550Call202866
(-2)
0.641201
(+0.034994)
0.7553672
3/19/2021$5.00$1.475Call110326
(+0)
1.023820.9348441
3/19/2021$4.00$2.450Call00015
(+0)
1.3669
(+0.854405)
0.9832320
3/19/2021$3.00$3.450Call00018
(+0)
2.088730.9889330
3/19/2021$2.00$4.450Call0002
(+0)
3.15436
(+2.85436)
0.9920080
3/19/2021$20.00$13.650Put0006
(+0)
3.61816
(+0.713704)
-0.9370190
3/19/2021$18.00$11.600Put0000
(+0)
2.90672
(+0.193043)
-0.9644050
3/19/2021$17.00$10.600Put0000
(+0)
2.77582
(+0.181995)
-0.963450
3/19/2021$16.00$9.600Put0000
(+0)
2.6417
(+0.157279)
-0.9620160
3/19/2021$15.00$8.650Put0007
(+0)
2.88171
(+0.512254)
-0.9264950
3/19/2021$14.00$7.650Put0000
(+0)
2.7125
(+0.49103)
-0.922430
3/19/2021$13.00$6.550Put0000
(+0)
0.00
3/19/2021$12.00$5.550Put00012
(+0)
0.00
3/19/2021$11.00$4.550Put00015
(-130)
0.00
3/19/2021$10.00$3.550Put50043
(-27)
0.01
3/19/2021$9.00$2.525Put1550204
(-3)
0.03
3/19/2021$8.00$1.600Put221110433
(-10)
0.888166
(+0.145144)
-0.9107364
3/19/2021$7.00$0.650Put604251305
(-5)
0.618737
(-0.010598)
-0.7669859
3/19/2021$6.00$0.125Put340121228
(-76)
0.678558
(+0.074223)
-0.2545735
3/19/2021$5.00$0.025Put000218
(+0)
0.958294
(+0.143475)
-0.052360
3/19/2021$4.00$0.025Put0001
(+0)
1.61496
(+0.219662)
-0.032190
3/19/2021$3.00$0.075Put0000
(+0)
3.07344
(+0.925677)
-0.0429220
3/19/2021$2.00$0.075Put0000
(+0)
4.50582
(+0.911416)
-0.0283440
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/9/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.