Free Trial

SilverBox Corp V (SBXE) Stock Chart & Stock Price History

$10.13 +0.01 (+0.10%)
Closing price 11/11/2026 03:49 PM Eastern
Extended Trading
$10.14 +0.01 (+0.10%)
As of 11/11/2026 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

SilverBox Corp V Stock Price Performance

The SilverBox Corp V (SBXE) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.05%, reflecting recent market activity.

As of the latest close, SilverBox Corp V traded at $10.13 with a market cap of $281.61 million and volume of 42,478 shares.

Receive SBXE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SilverBox Corp V and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.05%
1 Month
Performance
+0.05%
3 Month
Performance
+0.40%

SBXE Stock Chart for Thursday, November, 12, 2026

SilverBox Corp V Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/11/2026$10.14$10.13
-0.07%
$10.13$10.1242,478 shs$281.61 million
11/10/2026$10.15$10.14
-0.08%
$10.12$10.1240,006 shs$281.81 million
11/09/2026$10.14$10.15
+0.10%
$10.12$10.12106 shs$281.98 million
11/06/2026$10.13$10.14
+0.10%
$10.12$10.12106 shs$281.70 million
11/05/2026$10.12$10.13
+0.01%
$10.13$10.12120,068 shs$281.48 million
11/04/2026$10.12$10.12
+0.04%
$10.12$10.1135,171 shs$281.45 million
11/03/2026$10.12$10.12$10.12$10.1135,171 shs$281.29 million
11/02/2026$10.11$10.12
+0.10%
$10.12$10.11194,641 shs$281.34 million
10/30/2026$10.11$10.11$10.11$10.116,053 shs$281.06 million
10/29/2026$10.11$10.11$10.11$10.1169,204 shs$281.01 million
10/28/2026$10.11$10.11
+0.05%
$10.11$10.1055,662 shs$281.01 million
10/27/2026$10.11$10.11
-0.05%
$10.11$10.1033,670 shs$280.92 million
10/26/2026$10.11$10.11
+0.01%
$10.11$10.113,549 shs$281.06 million
10/23/2026$10.11$10.11
-0.01%
$10.11$10.113,549 shs$281.03 million
10/22/2026$10.11$10.11$10.11$10.113,549 shs$281.06 million
10/21/2026$10.11$10.11
+0.05%
$10.11$10.113,549 shs$281.06 million
10/20/2026$10.11$10.11$10.09$10.09206 shs$280.92 million
10/19/2026$10.11$10.11$10.11$10.1129,114 shs$280.92 million
10/16/2026$10.11$10.11
-0.04%
$10.13$10.11203,209 shs$280.92 million
10/15/2026$10.13$10.11
-0.16%
$10.13$10.11203,209 shs$281.03 million
10/14/2026$10.12$10.13
+0.01%
$10.14$10.14108 shs$281.48 million
10/13/2026$10.13$10.12
-0.01%
$10.15$10.1511,822 shs$281.45 million
10/12/2026$10.13$10.13$10.15$10.1511,822 shs$282.11 million

This page (NYSE:SBXE) was last updated on 11/11/2026 by MarketBeat.com Staff.
From Our Partners