Go Pro

SilverBox Corp V (SBXE) Stock Chart & Stock Price History

$10.10 -0.06 (-0.59%)
Closing price 07/24/2026 10:13 AM Eastern
Extended Trading
$10.20 +0.10 (+0.98%)
As of 07/24/2026 05:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

SilverBox Corp V Stock Price Performance

The SilverBox Corp V (SBXE) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.54%, reflecting recent market activity.

As of the latest close, SilverBox Corp V traded at $10.10 with a market cap of $278.76 million and volume of 107 shares.

Receive SBXE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SilverBox Corp V and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.33%
1 Month
Performance
+0.54%

SBXE Stock Chart for Saturday, July, 25, 2026

SilverBox Corp V Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$10.14$10.10
-0.43%
$10.17$10.17107 shs$278.76 million
07/23/2026$10.14$10.14
+0.08%
$10.16$10.16192 shs$279.97 million
07/22/2026$10.14$10.14$10.16$10.16192 shs$279.75 million
07/21/2026$10.13$10.14
+0.03%
$10.16$10.16192 shs$279.75 million
07/20/2026$10.15$10.13
-0.12%
$10.10$10.10389 shs$279.67 million
07/17/2026$10.12$10.15
+0.25%
$10.15$10.1419,386 shs$280.00 million
07/16/2026$10.17$10.12
-0.44%
$10.17$10.1024,978 shs$279.31 million
07/15/2026$10.14$10.17
+0.25%
$10.17$10.145,426 shs$280.55 million
07/14/2026$10.14$10.14$10.17$10.145,616 shs$279.86 million
07/13/2026$10.14$10.14
+0.01%
$10.15$10.14445,009 shs$279.86 million
07/10/2026$10.14$10.14
-0.01%
$10.17$10.14155,664 shs$279.84 million
07/09/2026$10.14$10.14
+0.05%
$10.18$10.1161,244 shs$279.86 million
07/08/2026$10.13$10.14
+0.10%
$10.14$10.11101,361 shs$279.73 million
07/07/2026$10.14$10.13
-0.15%
$10.15$10.1315,143 shs$279.45 million
07/06/2026$10.12$10.14
+0.20%
$10.15$10.1315,143 shs$279.86 million
07/03/2026$10.12$10.12$10.13$10.1254,766 shs$279.31 million
07/02/2026$10.08$10.12
+0.36%
$10.13$10.1254,766 shs$279.31 million
07/01/2026$10.07$10.08
+0.13%
$10.09$10.06771 shs$278.32 million
06/30/2026$10.09$10.07
-0.19%
$10.06$10.0335,158 shs$277.96 million
06/29/2026$10.07$10.09
+0.24%
$10.06$10.06101 shs$278.48 million
06/26/2026$10.05$10.07
+0.20%
$10.06$10.06101 shs$277.82 million
06/25/2026$10.06$10.05
-0.10%
$10.05$10.05356,690 shs$277.27 million
06/24/2026$10.05$10.06
+0.09%
$10.05$10.05356,690 shs$277.55 million

This page (NYSE:SBXE) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners