Go Pro

SilverBox Corp V (SBXE) Stock Chart & Stock Price History

$10.09 -0.02 (-0.25%)
As of 03:59 PM Eastern
This is a fair market value price provided by Massive. Learn more.

SilverBox Corp V Stock Price Performance

The SilverBox Corp V (SBXE) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 0.59%, reflecting recent market activity.

As of the latest close, SilverBox Corp V traded at $10.08 with a market cap of $278.21 million and volume of 101,328 shares.

Receive SBXE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SilverBox Corp V and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.05%
1 Month
Performance
-0.59%
3 Month
Performance
N/A

SBXE Stock Chart for Friday, August, 14, 2026

SilverBox Corp V Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$10.10$10.08
-0.15%
$10.09$10.08101,328 shs$278.21 million
08/13/2026$10.09$10.10
+0.05%
$10.11$10.1120,006 shs$278.62 million
08/12/2026$10.10$10.09
-0.05%
$10.11$10.1120,006 shs$278.48 million
08/11/2026$10.07$10.10
+0.24%
$10.11$10.1120,006 shs$278.62 million
08/10/2026$10.08$10.07
-0.04%
$10.11$10.1120,006 shs$277.96 million
08/07/2026$10.09$10.08
-0.15%
$10.11$10.1120,006 shs$278.07 million
08/06/2026$10.08$10.09
+0.15%
$10.11$10.1120,006 shs$278.48 million
08/05/2026$10.11$10.08
-0.35%
$10.11$10.1120,006 shs$278.07 million
08/04/2026$10.11$10.11
+0.05%
$10.11$10.1120,006 shs$279.04 million
08/03/2026$10.12$10.11
-0.15%
$10.10$10.095,092 shs$278.90 million
07/31/2026$10.12$10.12$10.14$10.135,138 shs$279.31 million
07/30/2026$10.14$10.12
-0.15%
$10.14$10.135,138 shs$279.31 million
07/29/2026$10.14$10.14$10.17$10.17117 shs$279.73 million
07/28/2026$10.20$10.14
-0.63%
$10.17$10.17122 shs$279.73 million
07/27/2026$10.10$10.20
+0.98%
$10.17$10.17107 shs$281.49 million
07/24/2026$10.14$10.10
-0.43%
$10.17$10.17107 shs$278.76 million
07/23/2026$10.14$10.14
+0.08%
$10.16$10.16192 shs$279.97 million
07/22/2026$10.14$10.14$10.16$10.16192 shs$279.75 million
07/21/2026$10.13$10.14
+0.03%
$10.16$10.16192 shs$279.75 million
07/20/2026$10.15$10.13
-0.12%
$10.10$10.10389 shs$279.67 million
07/17/2026$10.12$10.15
+0.25%
$10.15$10.1419,386 shs$280.00 million
07/16/2026$10.17$10.12
-0.44%
$10.17$10.1024,978 shs$279.31 million
07/15/2026$10.14$10.17
+0.25%
$10.17$10.145,426 shs$280.55 million
07/14/2026$10.14$10.14$10.17$10.145,616 shs$279.86 million
07/13/2026$10.14$10.14
+0.01%
$10.15$10.14445,009 shs$279.86 million

This page (NYSE:SBXE) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners