Go Pro

SilverBox Corp V (SBXE) Stock Chart & Stock Price History

$10.10 +0.01 (+0.05%)
As of 09/25/2026 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.

SilverBox Corp V Stock Price Performance

The SilverBox Corp V (SBXE) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.25%, reflecting recent market activity.

As of the latest close, SilverBox Corp V traded at $10.11 with a market cap of $280.92 million and volume of 2,718 shares.

Receive SBXE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SilverBox Corp V and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.05%
1 Month
Performance
+0.25%
3 Month
Performance
+0.39%

SBXE Stock Chart for Sunday, September, 27, 2026

SilverBox Corp V Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$10.10$10.11
+0.05%
$10.11$10.102,718 shs$280.92 million
09/24/2026$10.11$10.10
-0.05%
$10.11$10.102,718 shs$280.73 million
09/23/2026$10.10$10.11
+0.05%
$10.11$10.10150,133 shs$280.92 million
09/22/2026$10.11$10.10
-0.05%
$10.10$10.1057,971 shs$280.78 million
09/21/2026$10.10$10.11
+0.05%
$10.10$10.10658 shs$280.87 million
09/18/2026$10.11$10.10
-0.05%
$10.10$10.10252,851 shs$280.73 million
09/17/2026$10.11$10.11$10.11$10.11142 shs$280.92 million
09/16/2026$10.11$10.11$10.11$10.11142 shs$280.92 million
09/15/2026$10.11$10.11$10.11$10.11176 shs$280.87 million
09/14/2026$10.13$10.11
-0.20%
$10.10$10.1025,156 shs$280.92 million
09/11/2026$10.13$10.13$10.10$10.10259,461 shs$281.48 million
09/10/2026$10.12$10.13
+0.10%
$10.10$10.10259,461 shs$281.48 million
09/09/2026$10.13$10.12
-0.10%
$10.10$10.10259,461 shs$281.15 million
09/08/2026$10.11$10.13
+0.20%
$10.10$10.10126 shs$281.48 million
09/07/2026$10.11$10.11$10.10$10.1022,443 shs$280.92 million
09/04/2026$10.10$10.11
+0.05%
$10.10$10.1022,443 shs$280.92 million
09/03/2026$10.11$10.10
-0.07%
$10.10$10.1023,274 shs$280.78 million
09/02/2026$10.11$10.11
-0.03%
$10.13$10.11644 shs$280.98 million
09/01/2026$10.13$10.11
-0.20%
$10.13$10.11644 shs$281.06 million
08/31/2026$10.09$10.13
+0.40%
$10.13$10.13995 shs$281.61 million
08/28/2026$10.08$10.09
+0.10%
$10.09$10.091,119 shs$280.50 million
08/27/2026$10.12$10.08
-0.35%
$10.08$10.08232 shs$280.22 million
08/26/2026$10.08$10.12
+0.39%
$10.07$10.07107 shs$281.20 million

This page (NYSE:SBXE) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners