NYSE:SEE - Sealed Air Options Chain

$42.38

+0.39 (+0.93 %)

(As of 08/18/2019 04:00 PM ET)

Add

Compare

Today's Range

$40.59

Now: $42.38▼

$43.27

50-Day Range

$41.36

MA: $43.69▼

$45.53

52-Week Range

$30.22

Now: $42.38▼

$47.13

Volume1.00 million shs

Average Volume1.35 million shs

Market Capitalization$6.55 billion

P/E Ratio16.95

Dividend Yield1.52%

Beta1.1

Sealed Air (NYSE:SEE) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
9/20/2019	$55.00	$0.000	Call	0	0		0
9/20/2019	$50.00	$0.000	Call	0	0		0
9/20/2019	$49.00	$0.100	Call	0	147	0.29834	0.059987
9/20/2019	$48.00	$0.075	Call	0	436	0.249902	0.054383
9/20/2019	$47.00	$0.100	Call	0	18	0.234277	0.074487
9/20/2019	$46.00	$0.200	Call	2	163	0.23584	0.13148
9/20/2019	$45.00	$0.375	Call	2	349	0.241016	0.214583
9/20/2019	$44.00	$0.675	Call	20	23 (+1)	0.253125 (-0.034642)	0.323897
9/20/2019	$43.00	$1.050	Call	0	0	0.257812 (-0.050266)	0.439016
9/20/2019	$42.00	$1.575	Call	6	1,092 (+69)	0.270312 (-0.01433)	0.558862
9/20/2019	$41.00	$2.200	Call	3	0	0.280469 (-0.04011)	0.6694
9/20/2019	$40.00	$2.950	Call	0	0	0.293359 (-0.069798)	0.759339
9/20/2019	$39.00	$3.650	Call	0	1	0.269318 (-0.123527)	0.863585
9/20/2019	$38.00	$4.650	Call	10	0	0.325781 (-0.151261)	0.884299
9/20/2019	$37.00	$4.650	Call	0	0	0
9/20/2019	$36.00	$6.050	Call	0	12	0
9/20/2019	$35.00	$6.950	Call	0	8	0
9/20/2019	$34.00	$7.550	Call	0	0	0
9/20/2019	$55.00	$12.700	Put	0	0
9/20/2019	$50.00	$6.800	Put	0	0	0
9/20/2019	$49.00	$5.800	Put	0	10	0
9/20/2019	$48.00	$4.900	Put	0	0	0
9/20/2019	$47.00	$3.825	Put	0	0	0
9/20/2019	$46.00	$3.850	Put	0	10	0.209939 (-0.160099)	-0.902155
9/20/2019	$45.00	$3.200	Put	0	5	0.272619	-0.762209
9/20/2019	$44.00	$2.300	Put	0	72 (-1)	0.23584 (-0.064153)	-0.696543
9/20/2019	$43.00	$1.725	Put	30	64 (+11)	0.253125 (-0.038307)	-0.570645
9/20/2019	$42.00	$1.225	Put	30	1,011	0.262462 (-0.054725)	-0.451177
9/20/2019	$41.00	$0.850	Put	2	32 (+27)	0.274181 (-0.046048)	-0.341303
9/20/2019	$40.00	$0.575	Put	31	62 (+37)	0.282384 (-0.05972)	-0.248089
9/20/2019	$39.00	$0.400	Put	0	38	0.299546 (-0.078304)	-0.178593
9/20/2019	$38.00	$0.275	Put	1	0	0.319077 (-0.093539)	-0.126276
9/20/2019	$37.00	$0.225	Put	0	1	0.349937	-0.098097
9/20/2019	$36.00	$0.150	Put	0	0	0.365562	-0.067585
9/20/2019	$35.00	$0.100	Put	0	3 (+3)	0.37822 (-0.080549)	-0.046077
9/20/2019	$34.00	$0.125	Put	0	5	0.445703	-0.048193

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 8/18/2019 by MarketBeat.com Staff

Featured Article: Average Daily Trade Volume - ADTV

NYSE:SEE - Sealed Air Options Chain

Adding

Adding

Adding Sealed Air Corp

Options Chain

Sealed Air (NYSE:SEE) Options Chain