S&P 500   3,351.28 (+0.06%)
DOW   27,433.48 (+0.17%)
QQQ   271.46 (-1.16%)
AAPL   444.03 (-2.54%)
MSFT   212.34 (-1.85%)
FB   268.10 (+1.06%)
GOOGL   1,497.95 (-0.47%)
AMZN   3,165.95 (-1.83%)
NVDA   447.70 (-1.26%)
CGC   16.65 (-4.97%)
BABA   252.23 (-5.06%)
TSLA   1,453.61 (-2.41%)
MU   48.70 (+0.08%)
GE   6.40 (+1.11%)
AMD   84.70 (-2.32%)
T   30.00 (+0.54%)
F   6.87 (-0.87%)
ACB   10.20 (-1.07%)
GILD   69.45 (+0.93%)
NFLX   493.96 (-2.97%)
DIS   129.95 (-0.67%)
BAC   26.05 (+2.28%)
BA   170.07 (-1.24%)
S&P 500   3,351.28 (+0.06%)
DOW   27,433.48 (+0.17%)
QQQ   271.46 (-1.16%)
AAPL   444.03 (-2.54%)
MSFT   212.34 (-1.85%)
FB   268.10 (+1.06%)
GOOGL   1,497.95 (-0.47%)
AMZN   3,165.95 (-1.83%)
NVDA   447.70 (-1.26%)
CGC   16.65 (-4.97%)
BABA   252.23 (-5.06%)
TSLA   1,453.61 (-2.41%)
MU   48.70 (+0.08%)
GE   6.40 (+1.11%)
AMD   84.70 (-2.32%)
T   30.00 (+0.54%)
F   6.87 (-0.87%)
ACB   10.20 (-1.07%)
GILD   69.45 (+0.93%)
NFLX   493.96 (-2.97%)
DIS   129.95 (-0.67%)
BAC   26.05 (+2.28%)
BA   170.07 (-1.24%)
S&P 500   3,351.28 (+0.06%)
DOW   27,433.48 (+0.17%)
QQQ   271.46 (-1.16%)
AAPL   444.03 (-2.54%)
MSFT   212.34 (-1.85%)
FB   268.10 (+1.06%)
GOOGL   1,497.95 (-0.47%)
AMZN   3,165.95 (-1.83%)
NVDA   447.70 (-1.26%)
CGC   16.65 (-4.97%)
BABA   252.23 (-5.06%)
TSLA   1,453.61 (-2.41%)
MU   48.70 (+0.08%)
GE   6.40 (+1.11%)
AMD   84.70 (-2.32%)
T   30.00 (+0.54%)
F   6.87 (-0.87%)
ACB   10.20 (-1.07%)
GILD   69.45 (+0.93%)
NFLX   493.96 (-2.97%)
DIS   129.95 (-0.67%)
BAC   26.05 (+2.28%)
BA   170.07 (-1.24%)
S&P 500   3,351.28 (+0.06%)
DOW   27,433.48 (+0.17%)
QQQ   271.46 (-1.16%)
AAPL   444.03 (-2.54%)
MSFT   212.34 (-1.85%)
FB   268.10 (+1.06%)
GOOGL   1,497.95 (-0.47%)
AMZN   3,165.95 (-1.83%)
NVDA   447.70 (-1.26%)
CGC   16.65 (-4.97%)
BABA   252.23 (-5.06%)
TSLA   1,453.61 (-2.41%)
MU   48.70 (+0.08%)
GE   6.40 (+1.11%)
AMD   84.70 (-2.32%)
T   30.00 (+0.54%)
F   6.87 (-0.87%)
ACB   10.20 (-1.07%)
GILD   69.45 (+0.93%)
NFLX   493.96 (-2.97%)
DIS   129.95 (-0.67%)
BAC   26.05 (+2.28%)
BA   170.07 (-1.24%)
Log in

NYSE:SEESealed Air Options Chain and Prices

$40.78
+0.93 (+2.33 %)
(As of 08/7/2020 04:00 PM ET)
Add
Compare
Today's Range
$39.66
Now: $40.78
$40.90
50-Day Range
$31.12
MA: $34.29
$37.58
52-Week Range
$17.06
Now: $40.78
$45.86
Volume91,723 shs
Average Volume1.10 million shs
Market Capitalization$6.35 billion
P/E Ratio19.06
Dividend Yield1.75%
Beta1.19

Options Chain

Sealed Air (NYSE:SEE) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/21/2020$45.00$0.050Call1000
(+0)
0.345810.0447211
8/21/2020$44.00$0.100Call0000
(+0)
0.3420940.0817340
8/21/2020$43.00$0.525Call5312
(+0)
0.4901870.2370984
8/21/2020$42.00$0.375Call1053110
(+0)
0.345192
(-0.107845)
0.2371234
8/21/2020$41.00$0.675Call38112780
(+79)
0.354952
(-0.073747)
0.3597718
8/21/2020$40.00$1.100Call123426580
(+12)
0.363376
(-0.039997)
0.49447432
8/21/2020$39.00$1.750Call13112140
(+4)
0.401511
(-0.021732)
0.6201517
8/21/2020$38.00$2.475Call63322693
(+25)
0.429986
(-0.002284)
0.7221368
8/21/2020$37.00$3.350Call72557214
(+17)
0.488643
(+0.050518)
0.78781613
8/21/2020$36.00$4.100Call894344172
(-1)
0.461211
(-0.010962)
0.8715421
8/21/2020$35.00$5.050Call2118224
(+0)
0.514527
(-0.001452)
0.9026078
8/21/2020$34.00$6.100Call2121043
(+0)
0.636062
(+0.116716)
0.9024961
8/21/2020$33.00$6.950Call2022
(+0)
0.581562
(+0.050643)
0.9514421
8/21/2020$32.00$7.800Call00013
(+0)
0
8/21/2020$31.00$9.350Call0002
(+0)
1.09393
(+0.063991)
0.8931460
8/21/2020$30.00$9.750Call00020
(+0)
0.01.00
8/21/2020$29.00$10.900Call0003
(+0)
0.796314
(-0.500556)
0.9798020
8/21/2020$28.00$11.900Call0001
(+0)
0.868982
(-0.560948)
0.9817630
8/21/2020$27.00$13.000Call0000
(+0)
1.14954
(-0.349578)
0.963040
8/21/2020$26.00$14.050Call0000
(+0)
1.31764
(-0.487004)
0.9583910
8/21/2020$25.00$15.050Call0005
(+0)
1.41815
(-0.529583)
0.961270
8/21/2020$24.00$16.050Call0000
(+0)
1.52158
(-0.606372)
0.9639270
8/21/2020$20.00$19.950Call0000
(+0)
1.76997
(-0.289695)
0.982170
8/21/2020$45.00$5.200Put0000
(+0)
0.348047
(-0.436776)
-0.9555920
8/21/2020$44.00$4.350Put0000
(+0)
0.412041
(-0.631489)
-0.8751370
8/21/2020$43.00$3.350Put0000
(+0)
0.346331
(-0.559049)
-0.8566670
8/21/2020$42.00$2.475Put0000
(+0)
0.325661
(-0.483914)
-0.7785250
8/21/2020$41.00$1.575Put0000
(+0)
0.26862
(-0.53825)
-0.6892050
8/21/2020$40.00$1.050Put161130
(+0)
0.301286
(-0.071097)
-0.5120414
8/21/2020$39.00$0.725Put171504
(+0)
0.344462
(-0.068209)
-0.3645415
8/21/2020$38.00$0.525Put0001
(+0)
0.390251
(-0.030989)
-0.2607550
8/21/2020$37.00$0.350Put0009
(+5)
0.419938
(+0.003386)
-0.1801880
8/21/2020$36.00$0.225Put0000
(+0)
0.450407
(+0.001823)
-0.1200640
8/21/2020$35.00$0.150Put40470
(+6)
0.476128
(+0.011649)
-0.080973
8/21/2020$34.00$0.125Put853160
(-3)
0.540656
(+0.043244)
-0.0631323
8/21/2020$33.00$0.000Put000136
(+0)
0.00
8/21/2020$32.00$0.000Put00025
(+0)
0.00
8/21/2020$31.00$0.000Put3037
(+1)
0.628906
(+0.034619)
0.01
8/21/2020$30.00$0.050Put000205
(-4)
0.725726
(+0.088816)
-0.0213560
8/21/2020$29.00$0.000Put0002
(+0)
0.00
8/21/2020$28.00$0.000Put0003
(+0)
0.00
8/21/2020$27.00$0.000Put0003
(+0)
0.00
8/21/2020$26.00$0.000Put0004
(+0)
0.00
8/21/2020$25.00$0.000Put0001
(+0)
0.00
8/21/2020$24.00$0.000Put00049
(+0)
0.00
8/21/2020$20.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/7/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.