NYSE:SEE - Sealed Air Options Chain

$42.38
+0.39 (+0.93 %)
(As of 08/18/2019 04:00 PM ET)
Today's Range
$40.59
Now: $42.38
$43.27
50-Day Range
$41.36
MA: $43.69
$45.53
52-Week Range
$30.22
Now: $42.38
$47.13
Volume1.00 million shs
Average Volume1.35 million shs
Market Capitalization$6.55 billion
P/E Ratio16.95
Dividend Yield1.52%
Beta1.1

Options Chain

Sealed Air (NYSE:SEE) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$55.00$0.000Call000
9/20/2019$50.00$0.000Call000
9/20/2019$49.00$0.100Call01470.298340.059987
9/20/2019$48.00$0.075Call04360.2499020.054383
9/20/2019$47.00$0.100Call0180.2342770.074487
9/20/2019$46.00$0.200Call21630.235840.13148
9/20/2019$45.00$0.375Call23490.2410160.214583
9/20/2019$44.00$0.675Call2023 (+1)0.253125 (-0.034642)0.323897
9/20/2019$43.00$1.050Call000.257812 (-0.050266)0.439016
9/20/2019$42.00$1.575Call61,092 (+69)0.270312 (-0.01433)0.558862
9/20/2019$41.00$2.200Call300.280469 (-0.04011)0.6694
9/20/2019$40.00$2.950Call000.293359 (-0.069798)0.759339
9/20/2019$39.00$3.650Call010.269318 (-0.123527)0.863585
9/20/2019$38.00$4.650Call1000.325781 (-0.151261)0.884299
9/20/2019$37.00$4.650Call000
9/20/2019$36.00$6.050Call0120
9/20/2019$35.00$6.950Call080
9/20/2019$34.00$7.550Call000
9/20/2019$55.00$12.700Put00
9/20/2019$50.00$6.800Put000
9/20/2019$49.00$5.800Put0100
9/20/2019$48.00$4.900Put000
9/20/2019$47.00$3.825Put000
9/20/2019$46.00$3.850Put0100.209939 (-0.160099)-0.902155
9/20/2019$45.00$3.200Put050.272619-0.762209
9/20/2019$44.00$2.300Put072 (-1)0.23584 (-0.064153)-0.696543
9/20/2019$43.00$1.725Put3064 (+11)0.253125 (-0.038307)-0.570645
9/20/2019$42.00$1.225Put301,0110.262462 (-0.054725)-0.451177
9/20/2019$41.00$0.850Put232 (+27)0.274181 (-0.046048)-0.341303
9/20/2019$40.00$0.575Put3162 (+37)0.282384 (-0.05972)-0.248089
9/20/2019$39.00$0.400Put0380.299546 (-0.078304)-0.178593
9/20/2019$38.00$0.275Put100.319077 (-0.093539)-0.126276
9/20/2019$37.00$0.225Put010.349937-0.098097
9/20/2019$36.00$0.150Put000.365562-0.067585
9/20/2019$35.00$0.100Put03 (+3)0.37822 (-0.080549)-0.046077
9/20/2019$34.00$0.125Put050.445703-0.048193
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/18/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel