Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free SLAI Stock Alerts

SOLAI (SLAI) Stock Chart & Stock Price History

SOLAI logo
$3.14 +0.02 (+0.64%)
As of 03:58 PM Eastern
Compare

SOLAI Stock Price Performance

The SOLAI (SLAI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.69%, with a year-to-date return of 327.15%. In the past month, the stock has increased 554.45%, reflecting recent market activity.

As of the latest close, SOLAI traded at $3.14 with a market cap of $51.31 million and volume of 28,982 shares. Five years ago, the stock traded at a split-adjusted price of $68.10, representing a 95.39% decrease over that period. At the time, it had a market cap of $292.92 million and a volume of 44,583 shares.

Receive SLAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SOLAI and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+572.81%
1 Month
Performance
+554.45%
3 Month
Performance
+307.79%
Year-To-Date
Performance
+327.15%
1 Year
Performance
+28.69%
5 Year
Performance
-95.39%

SLAI Stock Chart for Thursday, July, 9, 2026

SLAI Chart by TradingView

SOLAI Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2026$3.27$3.21
-1.83%		$3.28$2.8923,830 shs$52.46 million
07/07/2026$0.44$3.27
+639.82%		$3.27$2.7173,879 shs$53.44 million
07/06/2026$0.44$0.44$0.52$0.43408,411 shs$7.22 million
07/03/2026$0.47$0.44
-5.29%		$0.52$0.43408,411 shs$7.22 million
07/02/2026$0.46$0.47
+1.70%		$0.49$0.45324,935 shs$7.63 million
07/01/2026$0.58$0.46
-21.08%		$0.49$0.45168,640 shs$7.50 million
06/30/2026$0.47$0.58
+24.84%		$0.63$0.46661,491 shs$9.50 million
06/29/2026$0.47$0.47$0.48$0.4282,139 shs$7.61 million
06/26/2026$0.40$0.46
+14.28%		$0.46$0.38123,417 shs$7.47 million
06/25/2026$0.40$0.40
+0.81%		$0.44$0.3794,033 shs$6.54 million
06/24/2026$0.43$0.40
-7.68%		$0.42$0.4071,918 shs$6.48 million
06/23/2026$0.44$0.43
-2.19%		$0.45$0.4159,953 shs$7.02 million
06/22/2026$0.44$0.44$0.46$0.41111,598 shs$7.18 million
06/19/2026$0.48$0.44
-8.35%		$0.46$0.41111,598 shs$7.18 million
06/18/2026$0.50$0.48
-3.37%		$0.49$0.4518,390 shs$7.83 million
06/17/2026$0.49$0.50
+1.52%		$0.50$0.4361,859 shs$8.11 million
06/16/2026$0.46$0.49
+5.75%		$0.53$0.46106,263 shs$7.98 million
06/15/2026$0.46$0.46$0.48$0.41110,011 shs$7.55 million
06/12/2026$0.49$0.48
-1.06%		$0.49$0.4486,409 shs$7.92 million
06/11/2026$0.48$0.49
+2.13%		$0.53$0.4679,213 shs$8.01 million
06/10/2026$0.48$0.48$0.53$0.4791,724 shs$7.84 million
06/09/2026$0.50$0.48
-3.66%		$0.53$0.4791,724 shs$7.84 million
06/08/2026$0.50$0.50$0.56$0.47150,301 shs$8.14 million
Related Companies

This page (NYSE:SLAI) was last updated on 7/9/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel