Go Pro

SOLAI (SLAI) Stock Chart & Stock Price History

SOLAI logo
$3.72 0.00 (0.00%)
As of 07/17/2026

SOLAI Stock Price Performance

The SOLAI (SLAI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 79.40%, with a year-to-date return of -27.71%. In the past month, the stock has decreased 8.61%, reflecting recent market activity.

As of the latest close, SOLAI traded at $3.72 with a market cap of $10.23 million and volume of 0 shares. Five years ago, the stock traded at a split-adjusted price of $348.60, representing a 98.93% decrease over that period. At the time, it had a market cap of $214.21 million and a volume of 19,939 shares.

Receive SLAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SOLAI and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
-8.61%
3 Month
Performance
-30.64%
Year-To-Date
Performance
-27.71%
1 Year
Performance
-79.40%
5 Year
Performance
-98.93%

SLAI Stock Chart for Thursday, July, 30, 2026

SOLAI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2026$3.79$3.79$4.00$2.90126,043 shs$10.12 million
07/16/2026$3.15$3.79
+20.32%
$4.00$2.90126,043 shs$10.12 million
07/15/2026$3.23$3.15
-2.48%
$3.15$3.086,046 shs$8.41 million
07/14/2026$3.20$3.23
+0.94%
$3.29$3.1010,858 shs$8.62 million
07/13/2026$3.42$3.20
-6.43%
$3.40$3.1621,992 shs$8.54 million
07/10/2026$3.14$3.42
+8.92%
$3.50$3.1022,964 shs$9.13 million
07/09/2026$3.21$3.14
-2.18%
$3.28$3.0628,982 shs$51.31 million
07/08/2026$3.27$3.21
-1.83%
$3.28$2.8923,830 shs$52.46 million
07/07/2026$0.44$3.27
+639.82%
$3.27$2.7173,879 shs$53.44 million
07/06/2026$3.09$0.44
-85.71%
$0.52$0.43408,411 shs$7.22 million
07/03/2026$3.27$3.09
-5.29%
$3.64$3.0158,344 shs$7.22 million
07/02/2026$3.21$3.27
+1.70%
$3.43$3.1846,419 shs$7.63 million
07/01/2026$4.07$3.21
-21.08%
$3.43$3.1524,091 shs$7.50 million
06/30/2026$3.26$4.07
+24.84%
$4.44$3.2294,499 shs$9.50 million
06/29/2026$3.26$3.26$3.38$2.9411,734 shs$7.61 million

This page (NYSE:SLAI) was last updated on 7/30/2026 by MarketBeat.com Staff.
From Our Partners