Go Pro
→ Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid (From Altimetry) (Ad)tc pixel Free SLNZ Stock Alerts

TCW Senior Loan ETF (SLNZ) Chart & Stock Price History

$45.54 -0.11 (-0.23%)
Closing price 09/10/2026 03:48 PM Eastern
Extended Trading
$45.54 0.00 (0.00%)
As of 09/10/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

TCW Senior Loan ETF Stock Price Performance

The TCW Senior Loan ETF (SLNZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.91%, with a year-to-date return of -1.65%. In the past month, the fund has decreased 0.49%, reflecting recent market activity.

As of the latest close, TCW Senior Loan ETF traded at $45.55 with a market cap of $221.35 million and volume of 280 shares.

Receive SLNZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TCW Senior Loan ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.18%
1 Month
Performance
-0.49%
3 Month
Performance
-0.14%
Year-To-Date
Performance
-1.65%
1 Year
Performance
-2.91%

SLNZ Stock Chart for Friday, September, 11, 2026

SLNZ Chart by TradingView

TCW Senior Loan ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/10/2026$45.65$45.55
-0.22%		$45.55$45.48280 shs$221.35 million
09/09/2026$45.64$45.65
+0.02%		$45.65$45.511,106 shs$221.84 million
09/08/2026$45.46$45.64
+0.38%		$45.78$45.64887 shs$221.79 million
09/07/2026$45.46$45.46$45.50$45.401,026 shs$220.94 million
09/04/2026$45.62$45.46
-0.34%		$45.50$45.401,026 shs$220.94 million
09/03/2026$45.60$45.62
+0.04%		$45.77$45.611,223 shs$221.69 million
09/02/2026$45.58$45.60
+0.04%		$45.60$45.453,518 shs$221.62 million
09/01/2026$45.82$45.58
-0.52%		$45.89$45.44680 shs$221.52 million
08/31/2026$45.82$45.82$45.95$45.82400 shs$222.69 million
08/28/2026$45.81$45.82
+0.02%		$45.82$45.707,497 shs$222.69 million
08/27/2026$45.79$45.81
+0.04%		$45.97$45.8121,853 shs$222.64 million
08/26/2026$45.76$45.79
+0.07%		$45.94$45.651,695 shs$222.54 million
08/25/2026$45.74$45.76
+0.04%		$45.88$45.63518 shs$222.39 million
08/24/2026$45.72$45.74
+0.04%		$45.74$45.39299 shs$222.30 million
08/21/2026$45.72$45.72$45.72$45.57263 shs$222.20 million
08/20/2026$45.82$45.72
-0.22%		$45.73$45.62340 shs$222.20 million
08/19/2026$45.67$45.82
+0.33%		$45.96$45.682,318 shs$222.69 million
08/18/2026$45.65$45.67
+0.04%		$45.75$45.6717,328 shs$221.96 million
08/17/2026$45.73$45.65
-0.17%		$45.75$45.621,540 shs$221.86 million
08/14/2026$45.71$45.73
+0.04%		$45.73$45.73126 shs$222.25 million
08/13/2026$45.77$45.71
-0.13%		$45.71$45.71539 shs$222.15 million
08/12/2026$45.77$45.77$45.77$45.73712 shs$222.44 million
08/11/2026$45.76$45.77
+0.02%		$45.77$45.77400 shs$222.44 million
08/10/2026$45.65$45.76
+0.24%		$45.77$45.7786 shs$222.39 million
Related Companies

This page (NYSE:SLNZ) was last updated on 9/10/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel