Spirit Aerosystems (SPR) Stock Chart & Stock Price History $38.53 -0.14 (-0.36%) Closing price 03:59 PM EasternExtended Trading$38.47 -0.06 (-0.15%) As of 04:13 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Spirit Aerosystems Stock Price Performance The Spirit Aerosystems (SPR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.35%, with a year-to-date return of 13.05%. In the past month, the stock has decreased 0.45%, reflecting recent market activity. As of the latest close, Spirit Aerosystems traded at $38.61 with a market cap of $4.53 billion and volume of 550,281 shares. Five years ago, the stock traded at $18.67, representing a 106.37% increase over that period. At the time, it had a market cap of $1.97 billion and a volume of 5.46 million shares. Receive SPR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Spirit Aerosystems and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.18%1 Month Performance-0.45%3 Month Performance-4.97%Year-To-Date Performance+13.05%1 Year Performance+21.35%5 Year Performance+106.37% SPR Stock Chart for Wednesday, October, 15, 2025 SPR Chart by TradingView Spirit Aerosystems Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/14/2025$38.87$38.61-0.66%$39.24$38.25550,281 shs$4.53 billion10/13/2025$38.08$38.87+2.07%$38.89$38.23339,529 shs$4.56 billion10/10/2025$38.65$38.08-1.47%$38.93$37.87873,278 shs$4.47 billion10/09/2025$40.29$38.65-4.07%$40.29$38.581.13 million shs$4.54 billion10/08/2025$39.61$40.29+1.73%$40.41$39.68573,508 shs$4.73 billion10/07/2025$39.39$39.61+0.55%$40.10$39.26673,591 shs$4.65 billion10/06/2025$38.87$39.39+1.33%$39.61$38.70571,939 shs$4.62 billion10/03/2025$39.10$38.87-0.58%$39.32$38.65841,827 shs$4.56 billion10/02/2025$38.51$39.10+1.52%$39.18$38.59791,240 shs$4.59 billion10/01/2025$38.70$38.51-0.49%$38.58$38.291.12 million shs$4.52 billion Get the Latest News and Ratings for SPR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Spirit Aerosystems and its competitors with MarketBeat's FREE daily newsletter. 09/30/2025$38.83$38.70-0.33%$38.91$38.111.45 million shs$4.54 billion09/29/2025$39.69$38.83-2.17%$39.98$38.66781,906 shs$4.56 billion09/26/2025$38.37$39.69+3.45%$40.08$39.31805,970 shs$4.66 billion09/25/2025$38.59$38.37-0.57%$38.81$38.10662,328 shs$4.50 billion09/24/2025$38.87$38.59-0.73%$39.07$38.53923,700 shs$4.53 billion09/23/2025$38.16$38.87+1.86%$39.38$38.48814,843 shs$4.56 billion09/22/2025$38.63$38.16-1.22%$38.53$37.99838,221 shs$4.48 billion09/19/2025$38.64$38.63-0.02%$38.81$38.133.24 million shs$4.54 billion09/18/2025$38.58$38.64+0.15%$38.80$38.22742,045 shs$4.54 billion09/17/2025$38.63$38.58-0.12%$39.07$38.26951,183 shs$4.53 billion09/16/2025$38.71$38.63-0.19%$39.03$38.531.10 million shs$4.54 billion09/15/2025$38.78$38.71-0.19%$39.10$38.451.16 million shs$4.54 billion Related Companies Boeing Stock Price Chart Huntington Ingalls Industries Stock Price Chart Leidos Stock Price Chart RTX Stock Price Chart Kratos Defense & Security Solutions Stock Price Chart Textron Stock Price Chart Hexcel Stock Price Chart AAR Stock Price Chart Astronics Stock Price Chart National Presto Industries Stock Price Chart Receive SPR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Spirit Aerosystems and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SPR) was last updated on 10/15/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredArizona-made nanochips the new millionaire maker?George Gilder handed President Reagan the first microchip that helped create $6.5 trillion in wealth over the ...Banyan Hill Publishing | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredForget AI, This Will Be the Next Big Tech BreakthroughAfter picking Nvidia in 2016, before it jumped 27,000%... Jeff Brown is back with what he believes will be ...Brownstone Research | SponsoredTrump’s new nightmare beginsPorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Spirit Aerosystems Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Spirit Aerosystems With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
