Free Trial

Superior Industries International (SUP) Stock Chart & Stock Price History

Superior Industries International logo
$0.49 +0.01 (+2.28%)
Closing price 03:59 PM Eastern
Extended Trading
$0.50 +0.00 (+0.40%)
As of 05:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Superior Industries International Stock Price Performance

The Superior Industries International (SUP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 86.61%, with a year-to-date return of -75.78%. In the past month, the stock has decreased 78.84%, reflecting recent market activity.

As of the latest close, Superior Industries International traded at $0.49 with a market cap of $14.38 million and volume of 826,876 shares. Five years ago, the stock traded at $1.32, representing a 62.58% decrease over that period. At the time, it had a market cap of $30.97 million and a volume of 192,559 shares.

Receive SUP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Superior Industries International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.49%
1 Month
Performance
-78.84%
3 Month
Performance
-72.40%
Year-To-Date
Performance
-75.78%
1 Year
Performance
-86.61%
5 Year
Performance
-62.58%

SUP Stock Chart for Tuesday, May, 27, 2025

Superior Industries International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/26/2025$0.49$0.49$0.52$0.48826,876 shs$14.38 million
05/23/2025$0.52$0.49
-6.64%
$0.52$0.48826,876 shs$14.38 million
05/22/2025$0.50$0.52
+3.92%
$0.55$0.481.01 million shs$15.41 million
05/21/2025$0.52$0.50
-2.33%
$0.53$0.481.04 million shs$14.83 million
05/20/2025$0.53$0.52
-2.83%
$0.53$0.50865,452 shs$15.18 million
05/19/2025$0.54$0.53
-2.39%
$0.58$0.531.42 million shs$15.62 million
05/16/2025$0.55$0.54
-1.27%
$0.62$0.492.54 million shs$16.00 million
05/15/2025$0.46$0.55
+19.83%
$0.62$0.475.21 million shs$16.37 million
05/14/2025$0.60$0.46
-23.50%
$0.61$0.455.67 million shs$13.66 million
05/13/2025$0.79$0.60
-24.05%
$0.85$0.599.81 million shs$17.85 million
05/12/2025$2.86$0.79
-72.38%
$1.10$0.7514.92 million shs$23.51 million
05/09/2025$2.89$2.86
-1.04%
$2.94$2.7671,795 shs$85.10 million
05/08/2025$2.78$2.89
+3.96%
$2.96$2.7596,745 shs$85.99 million
05/07/2025$2.54$2.78
+9.45%
$2.84$2.5293,011 shs$82.72 million
05/06/2025$2.47$2.54
+3.04%
$2.56$2.28104,937 shs$75.58 million
05/05/2025$2.44$2.47
+1.02%
$2.49$2.4135,612 shs$73.34 million
05/02/2025$2.43$2.44
+0.45%
$2.47$2.3856,458 shs$72.60 million
05/01/2025$2.44$2.43
-0.45%
$2.50$2.3928,370 shs$72.27 million
04/30/2025$2.51$2.44
-2.59%
$2.51$2.38104,721 shs$72.60 million
04/29/2025$2.46$2.51
+1.83%
$2.52$2.4126,957 shs$74.53 million
04/28/2025$2.34$2.46
+5.35%
$2.47$2.2921,778 shs$73.20 million

This page (NYSE:SUP) was last updated on 5/27/2025 by MarketBeat.com Staff
From Our Partners