Free Trial

Superior Industries International (SUP) Stock Chart & Stock Price History

Superior Industries International logo
$2.46 -0.02 (-0.61%)
As of 03:34 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Superior Industries International Stock Price Performance

5 Day
Performance
+0.61%
1 Month
Performance
+21.23%
3 Month
Performance
+22.26%
6 Month
Performance
-8.40%
Year-To-Date
Performance
+20.34%
1 Year
Performance
-33.83%
Receive SUP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Superior Industries International and its competitors with MarketBeat's FREE daily newsletter.

SUP Stock Chart for Monday, May, 5, 2025

Superior Industries International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$2.43$2.44
+0.45%
$2.47$2.3856,458 shs$72.60 million
05/01/2025$2.44$2.43
-0.45%
$2.50$2.3928,370 shs$72.27 million
04/30/2025$2.51$2.44
-2.59%
$2.51$2.38104,721 shs$72.60 million
04/29/2025$2.46$2.51
+1.83%
$2.52$2.4126,957 shs$74.53 million
04/28/2025$2.34$2.46
+5.35%
$2.47$2.2921,778 shs$73.20 million
04/25/2025$2.34$2.34
-0.21%
$2.37$2.2515,348 shs$69.48 million
04/24/2025$2.35$2.34
-0.21%
$2.35$2.258,684 shs$69.62 million
04/23/2025$2.30$2.35
+1.96%
$2.40$2.3221,291 shs$69.77 million
04/22/2025$2.27$2.30
+1.32%
$2.35$2.258,151 shs$68.43 million
04/21/2025$2.31$2.27
-1.73%
$2.36$2.2216,130 shs$67.54 million
04/18/2025$2.31$2.31$2.34$2.2213,550 shs$68.73 million
04/17/2025$2.23$2.31
+3.59%
$2.34$2.2213,550 shs$68.73 million
04/16/2025$2.34$2.23
-4.70%
$2.37$2.2323,261 shs$66.35 million
04/15/2025$2.30$2.34
+1.74%
$2.38$2.2315,402 shs$69.62 million
04/14/2025$2.40$2.30
-4.21%
$2.44$2.17211,534 shs$68.43 million
04/11/2025$2.20$2.40
+9.14%
$2.43$2.17186,647 shs$71.44 million
04/10/2025$2.43$2.20
-9.47%
$2.34$2.11139,234 shs$63.58 million
04/09/2025$1.84$2.43
+32.07%
$2.44$1.80332,396 shs$70.23 million
04/09/2025$1.84$2.43
+32.07%
$2.44$1.80332,396 shs$70.23 million
04/08/2025$1.94$1.84
-4.91%
$2.01$1.79105,593 shs$53.18 million
04/08/2025$1.94$1.84
-4.91%
$2.01$1.79105,593 shs$53.18 million
04/07/2025$2.03$1.94
-4.44%
$2.05$1.74198,990 shs$55.93 million
04/04/2025$2.03$2.03
-0.25%
$2.07$1.82149,490 shs$58.53 million

This page (NYSE:SUP) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners