Log in

Taro Pharmaceutical Industries Options Chain and Prices (NYSE:TARO)

$73.60
-0.15 (-0.20 %)
(As of 02/26/2020 06:18 AM ET)
Today's Range
$73.03
Now: $73.60
$74.00
50-Day Range
$72.50
MA: $79.89
$86.64
52-Week Range
$71.76
Now: $73.60
$109.42
Volume59,200 shs
Average Volume45,184 shs
Market Capitalization$2.82 billion
P/E Ratio11.39
Dividend YieldN/A
Beta0.6

Options Chain

Taro Pharmaceutical Industries (NYSE:TARO) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$110.00$0.000Call000
3/20/2020$105.00$0.000Call000
3/20/2020$100.00$0.000Call000
3/20/2020$95.00$0.000Call000
3/20/2020$90.00$0.000Call030
3/20/2020$85.00$0.000Call000
3/20/2020$80.00$0.000Call000
3/20/2020$75.00$0.000Call010
3/20/2020$70.00$5.000Call010.37971 (+0.024957)0.717238
3/20/2020$65.00$9.250Call000.4548070.871368
3/20/2020$60.00$13.950Call000.542937 (+0.086126)0.938789
3/20/2020$110.00$36.500Put000.786605 (-0.104925)-0.974772
3/20/2020$105.00$31.500Put000.712768 (-0.096053)-0.97252
3/20/2020$100.00$26.500Put000.634685 (-0.086481)-0.969717
3/20/2020$95.00$21.500Put000.549555 (-0.07919)-0.965766
3/20/2020$90.00$16.500Put000.448887 (-0.079062)-0.959891
3/20/2020$85.00$11.500Put000.342872 (-0.062962)-0.94948
3/20/2020$80.00$7.000Put000.347559 (-0.080931)-0.81329
3/20/2020$75.00$3.500Put000.363627 (-0.036182)-0.558454
3/20/2020$70.00$0.000Put000
3/20/2020$65.00$0.000Put010
3/20/2020$60.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/26/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel