Go Pro

Tortoise AI Infrastructure ETF (TCAI) Stock Chart & Stock Price History

$48.08 -3.52 (-6.82%)
As of 03:55 PM Eastern

Tortoise AI Infrastructure ETF Stock Price Performance

The Tortoise AI Infrastructure ETF (TCAI) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 3.64%, reflecting recent market activity.

As of the latest close, Tortoise AI Infrastructure ETF traded at $48.08 with a market cap of $239.44 million and volume of 104,442 shares.

Receive TCAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tortoise AI Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.10%
1 Month
Performance
+3.64%
3 Month
Performance
+3.33%

TCAI Stock Chart for Tuesday, August, 18, 2026

Tortoise AI Infrastructure ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/18/2026$51.46$48.08
-6.57%
$50.50$47.76104,442 shs$239.44 million
08/17/2026$50.45$51.46
+2.00%
$51.75$50.90122,302 shs$256.27 million
08/14/2026$49.62$50.45
+1.67%
$50.61$49.6779,763 shs$251.24 million
08/13/2026$49.37$49.62
+0.51%
$50.46$49.4896,004 shs$247.11 million
08/12/2026$47.11$49.37
+4.80%
$49.91$48.8785,069 shs$245.86 million
08/11/2026$46.33$47.11
+1.68%
$47.48$46.8250,354 shs$234.61 million
08/10/2026$47.09$46.33
-1.61%
$47.51$46.3369,033 shs$230.72 million
08/07/2026$46.90$47.09
+0.41%
$47.58$45.8261,090 shs$234.51 million
08/06/2026$47.92$46.90
-2.13%
$48.21$46.3940,212 shs$233.56 million
08/05/2026$48.74$47.92
-1.68%
$49.66$47.7664,585 shs$238.64 million
08/04/2026$47.62$48.74
+2.35%
$49.36$47.98120,369 shs$242.73 million
08/03/2026$46.17$47.62
+3.14%
$47.92$44.7946,047 shs$237.60 million
07/31/2026$46.29$46.17
-0.26%
$48.41$45.7365,289 shs$235.57 million
07/30/2026$41.49$46.29
+11.57%
$46.45$44.6391,146 shs$236.08 million
07/29/2026$44.38$41.49
-6.51%
$44.20$41.49141,906 shs$211.60 million
07/28/2026$47.10$44.38
-5.77%
$45.03$42.99159,374 shs$226.34 million
07/27/2026$48.58$47.10
-3.05%
$49.04$45.92140,368 shs$238.33 million
07/24/2026$50.80$48.58
-4.37%
$50.62$48.3543,410 shs$240.96 million
07/23/2026$50.34$50.80
+0.91%
$51.67$50.4653,534 shs$251.97 million
07/22/2026$49.83$50.34
+1.02%
$50.76$48.9367,208 shs$249.69 million
07/21/2026$47.24$49.83
+5.48%
$50.17$48.54173,974 shs$247.16 million
07/20/2026$46.39$47.24
+1.83%
$48.19$47.0689,388 shs$234.31 million
07/17/2026$46.43$46.39
-0.09%
$47.31$44.28488,890 shs$230.09 million

This page (NYSE:TCAI) was last updated on 8/18/2026 by MarketBeat.com Staff.
From Our Partners