Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free TCAI Stock Alerts

Tortoise AI Infrastructure ETF (TCAI) Stock Chart & Stock Price History

$46.01 -1.69 (-3.54%)
As of 09/10/2026 03:59 PM Eastern

Tortoise AI Infrastructure ETF Stock Price Performance

The Tortoise AI Infrastructure ETF (TCAI) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 2.33%, reflecting recent market activity.

As of the latest close, Tortoise AI Infrastructure ETF traded at $46.01 with a market cap of $229.13 million and volume of 35,209 shares.

Receive TCAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tortoise AI Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.09%
1 Month
Performance
-2.33%
3 Month
Performance
-11.28%

TCAI Stock Chart for Friday, September, 11, 2026

TCAI Chart by TradingView

Tortoise AI Infrastructure ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/10/2026$47.83$46.01
-3.81%		$47.03$46.0135,209 shs$229.13 million
09/09/2026$48.45$47.83
-1.28%		$48.81$47.7042,487 shs$238.19 million
09/08/2026$46.99$48.45
+3.11%		$49.14$47.62119,608 shs$241.28 million
09/07/2026$46.99$46.99$47.24$45.8542,074 shs$234.01 million
09/04/2026$45.55$46.99
+3.16%		$47.24$45.8542,074 shs$234.01 million
09/03/2026$44.77$45.55
+1.74%		$45.67$44.0836,417 shs$226.84 million
09/02/2026$44.04$44.77
+1.66%		$44.85$43.7341,445 shs$222.96 million
09/01/2026$45.02$44.04
-2.18%		$44.62$43.7460,390 shs$219.32 million
08/31/2026$44.82$45.02
+0.45%		$45.10$44.6139,177 shs$224.20 million
08/28/2026$46.64$44.82
-3.90%		$46.33$44.77121,360 shs$223.20 million
08/27/2026$46.36$46.64
+0.60%		$47.45$46.1757,339 shs$232.27 million
08/26/2026$45.79$46.36
+1.24%		$46.48$45.7452,018 shs$230.87 million
08/25/2026$45.03$45.79
+1.69%		$46.25$45.5371,971 shs$228.03 million
08/24/2026$46.50$45.03
-3.16%		$45.48$44.2375,658 shs$224.25 million
08/21/2026$46.99$46.50
-1.04%		$47.70$46.1494,061 shs$231.57 million
08/20/2026$46.86$46.99
+0.28%		$47.29$46.3349,227 shs$234.01 million
08/19/2026$48.08$46.86
-2.54%		$48.36$46.00109,286 shs$233.36 million
08/18/2026$51.46$48.08
-6.57%		$50.50$47.76104,442 shs$239.44 million
08/17/2026$50.45$51.46
+2.00%		$51.75$50.90122,302 shs$256.27 million
08/14/2026$49.62$50.45
+1.67%		$50.61$49.6779,763 shs$251.24 million
08/13/2026$49.37$49.62
+0.51%		$50.46$49.4896,004 shs$247.11 million
08/12/2026$47.11$49.37
+4.80%		$49.91$48.8785,069 shs$245.86 million
08/11/2026$46.33$47.11
+1.68%		$47.48$46.8250,354 shs$234.61 million
08/10/2026$47.09$46.33
-1.61%		$47.51$46.3369,033 shs$230.72 million

This page (NYSE:TCAI) was last updated on 9/10/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel