Go Pro

Tortoise AI Infrastructure ETF (TCAI) Stock Chart & Stock Price History

$48.18 +0.47 (+0.99%)
As of 10/2/2026 03:57 PM Eastern

Tortoise AI Infrastructure ETF Stock Price Performance

The Tortoise AI Infrastructure ETF (TCAI) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 5.77%, reflecting recent market activity.

As of the latest close, Tortoise AI Infrastructure ETF traded at $48.18 with a market cap of $247.16 million and volume of 45,189 shares.

Receive TCAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tortoise AI Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.26%
1 Month
Performance
+5.77%
3 Month
Performance
-3.18%

TCAI Stock Chart for Saturday, October, 3, 2026

Tortoise AI Infrastructure ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$47.80$48.18
+0.79%
$48.55$47.8845,189 shs$247.16 million
10/01/2026$46.86$47.80
+2.01%
$47.80$46.0854,690 shs$245.21 million
09/30/2026$47.13$46.86
-0.57%
$47.35$46.6935,023 shs$240.39 million
09/29/2026$46.66$47.13
+1.01%
$47.73$46.8630,773 shs$241.78 million
09/28/2026$48.01$46.66
-2.81%
$47.94$46.2935,898 shs$239.37 million
09/25/2026$47.90$48.01
+0.23%
$48.55$47.7038,714 shs$246.29 million
09/24/2026$48.01$47.90
-0.23%
$48.13$47.3428,974 shs$245.73 million
09/23/2026$48.96$48.01
-1.94%
$48.78$48.0078,951 shs$246.29 million
09/22/2026$48.30$48.96
+1.37%
$49.27$48.1942,360 shs$251.17 million
09/21/2026$47.49$48.30
+1.71%
$48.53$47.7663,889 shs$247.78 million
09/18/2026$46.34$47.49
+2.48%
$47.59$46.5460,848 shs$236.50 million
09/17/2026$45.27$46.34
+2.36%
$46.86$45.9335,976 shs$277.99 million
09/16/2026$44.13$45.27
+2.58%
$45.81$44.5221,099 shs$271.58 million
09/15/2026$44.58$44.13
-1.01%
$45.13$44.0613,607 shs$264.74 million
09/14/2026$47.47$44.58
-6.09%
$45.14$44.0191,793 shs$222.01 million
09/11/2026$46.01$47.47
+3.17%
$47.68$46.7828,765 shs$236.40 million
09/10/2026$47.83$46.01
-3.81%
$47.03$46.0135,209 shs$229.13 million
09/09/2026$48.45$47.83
-1.28%
$48.81$47.7042,487 shs$238.19 million
09/08/2026$46.99$48.45
+3.11%
$49.14$47.62119,608 shs$241.28 million
09/07/2026$46.99$46.99$47.24$45.8542,074 shs$234.01 million
09/04/2026$45.55$46.99
+3.16%
$47.24$45.8542,074 shs$234.01 million
09/03/2026$44.77$45.55
+1.74%
$45.67$44.0836,417 shs$226.84 million
09/02/2026$44.04$44.77
+1.66%
$44.85$43.7341,445 shs$222.96 million

This page (NYSE:TCAI) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners