Free Trial
→ Uncle Sam now owns 9.9% of Intel (From Porter & Company) (Ad)tc pixel Free TCAI Stock Alerts

Tortoise AI Infrastructure ETF (TCAI) Stock Chart & Stock Price History

$49.30 -1.66 (-3.26%)
As of 12:21 PM Eastern
Compare

Tortoise AI Infrastructure ETF Stock Price Performance

The Tortoise AI Infrastructure ETF (TCAI) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 1.09%, reflecting recent market activity.

As of the latest close, Tortoise AI Infrastructure ETF traded at $50.69 with a market cap of $152.07 million and volume of 168,044 shares.

Receive TCAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tortoise AI Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.07%
1 Month
Performance
+1.09%
3 Month
Performance
+38.56%

TCAI Stock Chart for Wednesday, June, 10, 2026

TCAI Chart by TradingView

Tortoise AI Infrastructure ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026$51.97$50.69
-2.46%		$53.49$48.35168,044 shs$152.07 million
06/08/2026$50.86$51.97
+2.18%		$54.92$51.11160,877 shs$155.91 million
06/05/2026$54.98$50.86
-7.49%		$53.40$50.26251,720 shs$152.58 million
06/04/2026$56.25$54.98
-2.26%		$55.46$53.06138,857 shs$164.94 million
06/03/2026$55.12$56.25
+2.05%		$56.88$55.29158,814 shs$168.75 million
06/02/2026$55.12$55.12$56.70$55.81154,614 shs$165.36 million
06/01/2026$54.10$55.12
+1.89%		$55.68$53.80220,479 shs$165.36 million
05/29/2026$52.86$54.10
+2.35%		$54.99$53.00237,268 shs$162.30 million
05/28/2026$52.75$52.86
+0.21%		$53.66$52.14134,877 shs$158.58 million
05/27/2026$52.29$52.75
+0.88%		$53.43$51.66151,574 shs$158.25 million
05/26/2026$50.14$52.29
+4.29%		$52.70$51.54136,754 shs$156.87 million
05/25/2026$50.14$50.14$50.48$49.23137,713 shs$150.42 million
05/22/2026$49.04$50.14
+2.24%		$50.48$49.23137,713 shs$150.42 million
05/21/2026$47.34$49.04
+3.59%		$49.35$47.57150,564 shs$147.12 million
05/20/2026$46.24$47.34
+2.38%		$47.85$46.8989,369 shs$142.02 million
05/19/2026$46.53$46.24
-0.62%		$46.84$44.49174,924 shs$138.72 million
05/18/2026$48.67$46.53
-4.40%		$48.90$45.52226,536 shs$139.59 million
05/15/2026$50.41$48.67
-3.45%		$49.14$48.1692,671 shs$146.01 million
05/14/2026$49.81$50.41
+1.20%		$50.53$49.6683,878 shs$151.23 million
05/13/2026$49.42$49.81
+0.79%		$50.41$48.96127,377 shs$149.43 million
05/12/2026$50.27$49.42
-1.69%		$49.56$47.50172,443 shs$148.26 million
05/11/2026$48.77$50.27
+3.08%		$50.75$48.91160,079 shs$150.81 million
Related Companies

This page (NYSE:TCAI) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel
$3 Trillion AI Power Crunch Creating a New Market
Microsoft, Amazon, Alphabet, and Meta are projected to invest $650 billion in data centers this year alone - a...
i2i Marketing Group, LLC | Sponsoredtc pixel
I was right about SpaceX
Jeff Brown predicted Bitcoin before it climbed as high as 52,400%, Tesla before 2,150%, and Nvidia before 32,0...
Brownstone Research | Sponsoredtc pixel
Stranded On The Flood Plains of History
The petrodollar arrangement that Kissinger brokered in 1974 officially expired in June 2024. China has slashed...
Porter & Company | Sponsoredtc pixel
He Called NVIDIA at $1.10 – Now He Says, “SELL”
The analyst who called NVIDIA at $1.10 now says sell. According to Alexander Green, Chief Investment Strategis...
The Oxford Club | Sponsoredtc pixel
Tesla. SolarCity. Twitter. This $4 stock is next.
Elon Musk has a clear pattern: when a supplier becomes mission-critical, he acquires it. He bought SolarCity f...
Behind the Markets | Sponsoredtc pixel
Your name isn't on our protected list yet
I checked our download records for "The Big Beautiful Bubble Report" and didn't see your name. That concern...
American Alternative | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel