Tortoise AI Infrastructure ETF (TCAI) Stock Chart & Stock Price History $47.34 +1.10 (+2.38%) As of 05/20/2026 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsOwnershipShort InterestTrendsBuy This Stock Tortoise AI Infrastructure ETF Stock Price Performance The Tortoise AI Infrastructure ETF (TCAI) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 11.84%, reflecting recent market activity. As of the latest close, Tortoise AI Infrastructure ETF traded at $47.34 with a market cap of $142.02 million and volume of 89,369 shares. Receive TCAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tortoise AI Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsSMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.73%1 Month Performance+11.84% TCAI Stock Chart for Thursday, May, 21, 2026 TCAI Chart by TradingView Tortoise AI Infrastructure ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/20/2026$46.24$47.34+2.38%$47.85$46.8989,369 shs$142.02 million05/19/2026$46.53$46.24-0.62%$46.84$44.49174,924 shs$138.72 million05/18/2026$48.67$46.53-4.40%$48.90$45.52226,536 shs$139.59 million05/15/2026$50.41$48.67-3.45%$49.14$48.1692,671 shs$146.01 million05/14/2026$49.81$50.41+1.20%$50.53$49.6683,878 shs$151.23 million05/13/2026$49.42$49.81+0.79%$50.41$48.96127,377 shs$149.43 million05/12/2026$50.27$49.42-1.69%$49.56$47.50172,443 shs$148.26 million05/11/2026$48.77$50.27+3.08%$50.75$48.91160,079 shs$150.81 million05/08/2026$47.75$48.77+2.14%$49.04$48.45140,978 shs$146.31 million05/07/2026$49.86$47.75-4.23%$49.75$47.15147,615 shs$143.25 million Get the Latest News and Ratings for TCAI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tortoise AI Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter. 05/06/2026$48.95$49.86+1.86%$50.00$48.15200,828 shs$149.58 million05/05/2026N/A$48.95$49.28$48.00212,919 shs$146.85 million04/30/2026$43.08$45.27+5.08%$45.30$44.14113,787 shs$126.76 million04/29/2026$42.73$43.08+0.82%$43.80$42.8182,161 shs$120.62 million04/28/2026$44.32$42.73-3.59%$43.48$41.90117,168 shs$119.64 million04/27/2026$44.20$44.32+0.27%$44.46$43.4684,414 shs$124.10 million04/24/2026$43.71$44.20+1.12%$44.70$43.7083,798 shs$121.99 million04/23/2026$43.30$43.71+0.95%$44.61$43.34123,411 shs$120.64 million04/22/2026$42.33$43.30+2.29%$43.47$42.71123,082 shs$119.51 million04/21/2026$42.49$42.33-0.38%$43.01$42.0888,484 shs$116.83 million04/20/2026$42.53$42.49-0.09%$42.67$42.0878,182 shs$117.27 million Related Companies MSC Income Fund Stock Chart BlackRock Tchnlgy nd Prvt Eqty Trm Trst Stock Chart Defiance AI and Power Infrastructure ETF Stock Chart Canary XRP ETF Stock Chart iShares Staked Ethereum Trust ETF Stock Chart Global X Rare Earth & Critical Materials ETF Stock Chart Herzfeld Credit Income Fund Stock Chart Sprott Rare Earths Ex-China ETF Stock Chart Canary Marinade Solana ETF Stock Chart Aberdeen Total Dynamic Dividend Fund Stock Chart Receive TCAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tortoise AI Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:TCAI) was last updated on 5/21/2026 by MarketBeat.com Staff. From Our PartnersIran's New Leader Just Said Something That Should Terrify Every AmericanIran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...American Alternative | Sponsored$30 stock to buy before Starlink goes public (WATCH NOW!)In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...Paradigm Press | SponsoredLouis Navellier: My #1 AI stock for 2026 (name & ticker inside)Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...InvestorPlace | SponsoredThe Iran War Just Broke the Gold MarketThe Iran war isn't just a geopolitical event. It's a financial one. Within hours of the strikes, oil surged...Behind the Markets | SponsoredTrump's gold order: the announcement they won't put on the front pageOn August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...Reagan Gold Group | SponsoredMy feud with Zohran MamdaniEmmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...Stansberry Research | SponsoredIran War Shock: What I Was Told In That Private MeetingYou’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...Banyan Hill Publishing | SponsoredYour book attachedBill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...Profits Run | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tortoise AI Infrastructure ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Tortoise AI Infrastructure ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
