Free Trial

TEGNA (TGNA) Stock Chart & Stock Price History

TEGNA logo
$16.49 +0.43 (+2.68%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$16.34 -0.15 (-0.91%)
As of 06:43 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TEGNA Stock Price Performance

5 Day
Performance
+1.60%
1 Month
Performance
+2.97%
3 Month
Performance
-10.11%
6 Month
Performance
+2.74%
Year-To-Date
Performance
-9.84%
1 Year
Performance
+16.37%
Receive TGNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TEGNA and its competitors with MarketBeat's FREE daily newsletter.

TGNA Stock Chart for Monday, May, 5, 2025

TEGNA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$16.07$16.49
+2.65%
$16.59$16.081.46 million shs$2.65 billion
05/01/2025$16.23$16.07
-1.02%
$16.28$15.98922,735 shs$2.58 billion
04/30/2025$16.33$16.23
-0.61%
$16.29$15.911.13 million shs$2.61 billion
04/29/2025$16.35$16.33
-0.12%
$16.48$16.18860,542 shs$2.62 billion
04/28/2025$16.17$16.35
+1.11%
$16.38$16.161.06 million shs$2.63 billion
04/25/2025$16.07$16.17
+0.62%
$16.19$15.91805,802 shs$2.60 billion
04/24/2025$15.98$16.07
+0.56%
$16.13$15.75881,030 shs$2.58 billion
04/23/2025$15.69$15.98
+1.85%
$16.48$15.941.28 million shs$2.57 billion
04/22/2025$15.60$15.69
+0.58%
$16.00$15.612.20 million shs$2.52 billion
04/21/2025$16.08$15.60
-2.99%
$16.09$15.501.73 million shs$2.51 billion
04/18/2025$16.08$16.08$16.19$15.741.77 million shs$2.58 billion
04/17/2025$15.79$16.08
+1.84%
$16.19$15.741.77 million shs$2.58 billion
04/16/2025$16.15$15.79
-2.20%
$16.28$15.601.78 million shs$2.54 billion
04/15/2025$15.87$16.15
+1.73%
$16.19$15.801.96 million shs$2.59 billion
04/14/2025$15.43$15.87
+2.88%
$16.07$15.562.03 million shs$2.55 billion
04/11/2025$15.89$15.43
-2.95%
$15.78$15.141.72 million shs$2.47 billion
04/10/2025$16.89$15.89
-5.90%
$16.62$15.562.16 million shs$2.54 billion
04/09/2025$15.89$16.89
+6.29%
$17.24$15.513.36 million shs$2.70 billion
04/09/2025$15.89$16.89
+6.29%
$17.24$15.513.36 million shs$2.70 billion
04/08/2025$15.69$15.89
+1.31%
$16.40$15.434.03 million shs$2.54 billion
04/08/2025$15.69$15.89
+1.31%
$16.40$15.434.03 million shs$2.54 billion
04/07/2025$16.02$15.69
-2.06%
$16.76$15.322.09 million shs$2.56 billion
04/04/2025$17.12$16.02
-6.43%
$16.71$15.822.43 million shs$2.56 billion

This page (NYSE:TGNA) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners