Free Trial

TEGNA (TGNA) Stock Chart & Stock Price History

TEGNA logo
$16.73 -0.29 (-1.68%)
Closing price 05/28/2025 03:59 PM Eastern
Extended Trading
$16.94 +0.22 (+1.29%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TEGNA Stock Price Performance

The TEGNA (TGNA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.37%, with a year-to-date return of -8.56%. In the past month, the stock has increased 2.42%, reflecting recent market activity.

As of the latest close, TEGNA traded at $16.73 with a market cap of $2.69 billion and volume of 1.10 million shares. Five years ago, the stock traded at $11.72, representing a 42.70% increase over that period. At the time, it had a market cap of $2.67 billion and a volume of 1.74 million shares.

Receive TGNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TEGNA and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.51%
1 Month
Performance
+2.42%
3 Month
Performance
-7.96%
Year-To-Date
Performance
-8.56%
1 Year
Performance
+17.37%
5 Year
Performance
+42.70%

TGNA Stock Chart for Thursday, May, 29, 2025

TEGNA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$17.02$16.73
-1.73%
$17.03$16.631.10 million shs$2.69 billion
05/27/2025$16.64$17.02
+2.28%
$17.07$16.681.05 million shs$2.74 billion
05/26/2025$16.64$16.64$16.71$16.391.01 million shs$2.67 billion
05/23/2025$16.70$16.64
-0.34%
$16.71$16.391.01 million shs$2.67 billion
05/22/2025$16.75$16.70
-0.29%
$16.84$16.621.22 million shs$2.68 billion
05/21/2025$17.32$16.75
-3.32%
$17.18$16.71912,316 shs$2.69 billion
05/20/2025$17.28$17.32
+0.23%
$17.51$17.142.04 million shs$2.78 billion
05/19/2025$17.27$17.28
+0.06%
$17.30$17.041.18 million shs$2.78 billion
05/16/2025$17.42$17.27
-0.86%
$17.47$17.181.15 million shs$2.78 billion
05/15/2025$17.58$17.42
-0.91%
$17.63$17.371.17 million shs$2.80 billion
05/14/2025$17.71$17.58
-0.73%
$17.75$17.511.85 million shs$2.83 billion
05/13/2025$17.18$17.71
+3.08%
$17.81$17.351.25 million shs$2.85 billion
05/12/2025$17.06$17.18
+0.70%
$17.88$17.171.17 million shs$2.76 billion
05/09/2025$17.12$17.06
-0.32%
$17.28$16.791.23 million shs$2.74 billion
05/08/2025$16.66$17.12
+2.73%
$17.71$16.792.43 million shs$2.75 billion
05/07/2025$16.64$16.66
+0.15%
$16.92$16.541.79 million shs$2.68 billion
05/06/2025$16.47$16.64
+1.00%
$16.66$16.241.47 million shs$2.67 billion
05/05/2025$16.49$16.47
-0.12%
$16.71$16.021.02 million shs$2.65 billion
05/02/2025$16.07$16.49
+2.65%
$16.59$16.081.46 million shs$2.65 billion
05/01/2025$16.23$16.07
-1.02%
$16.28$15.98922,735 shs$2.58 billion
04/30/2025$16.33$16.23
-0.61%
$16.29$15.911.13 million shs$2.61 billion
04/29/2025$16.35$16.33
-0.12%
$16.48$16.18860,542 shs$2.62 billion
04/28/2025$16.17$16.35
+1.11%
$16.38$16.161.06 million shs$2.63 billion

This page (NYSE:TGNA) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners