Total Options Chain (NYSE:TOT)

$53.84
+0.98 (+1.85 %)
(As of 09/22/2019 08:08 AM ET)
Today's Range
$53.87
Now: $53.84
$54.47
50-Day Range
$48.01
MA: $49.86
$54.09
52-Week Range
$47.70
Now: $53.84
$65.69
Volume2.56 million shs
Average Volume1.51 million shs
Market Capitalization$143.59 billion
P/E Ratio11.22
Dividend Yield4.50%
Beta0.68

Options Chain

Total (NYSE:TOT) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$60.00$0.050Call000.2436930.036217
10/18/2019$57.50$0.100Call10583 (+1)0.19838 (-0.014648)0.077535
10/18/2019$55.00$0.500Call596333 (+11)0.199943 (+0.011084)0.280753
10/18/2019$52.50$1.725Call876810.217912 (+0.0146)0.679334
10/18/2019$50.00$4.050Call0357 (+1)0.3274280.860791
10/18/2019$47.50$6.550Call1012 (-1)0.4643650.897649
10/18/2019$45.00$8.950Call030.543794 (+0.020955)0.949972
10/18/2019$42.50$11.600Call000.765053 (+0.241301)0.923515
10/18/2019$40.00$14.300Call000.998628 (+0.205034)0.907936
10/18/2019$37.50$16.650Call001.08764 (+0.155527)0.937525
10/18/2019$35.00$19.050Call001.18433 (-0.002234)0.95611
10/18/2019$60.00$7.250Put000.401382 (+0.051814)-0.85819
10/18/2019$57.50$4.150Put00
10/18/2019$55.00$2.150Put810.16407 (-0.001567)-0.775027
10/18/2019$52.50$0.775Put863 (+1)0.184613 (-0.004665)-0.392048
10/18/2019$50.00$0.250Put552 (+10)0.218683 (+0.004609)-0.145945
10/18/2019$47.50$0.150Put1607 (-19)0.29375 (+0.031882)-0.074634
10/18/2019$45.00$0.000Put090
10/18/2019$42.50$0.000Put000
10/18/2019$40.00$0.000Put000
10/18/2019$37.50$0.000Put000
10/18/2019$35.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/22/2019 by MarketBeat.com Staff

Featured Article: What is Forex?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel