Go Pro

APEX Tech Acquisition (TRAD) Stock Chart & Stock Price History

$10.04 +0.10 (+1.01%)
As of 02:07 PM Eastern

APEX Tech Acquisition Stock Price Performance

The APEX Tech Acquisition (TRAD) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.80%, reflecting recent market activity.

As of the latest close, APEX Tech Acquisition traded at $10.01 with a market cap of $142.74 million and volume of 4,568 shares.

Receive TRAD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for APEX Tech Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.10%
1 Month
Performance
+0.80%

TRAD Stock Chart for Monday, August, 17, 2026

APEX Tech Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$10.02$10.01
-0.10%
$9.99$9.944,568 shs$142.74 million
08/13/2026$10.03$10.02
-0.10%
$9.99$9.944,568 shs$142.89 million
08/12/2026$10.03$10.03
+0.05%
$10.03$10.017,914 shs$142.98 million
08/11/2026$10.03$10.03$10.03$10.017,914 shs$142.96 million
08/10/2026$10.04$10.03
-0.15%
$10.04$10.0226,436 shs$142.96 million
08/07/2026$9.98$10.04
+0.59%
$10.04$9.994,442 shs$143.17 million
08/06/2026$9.98$9.98
+0.06%
$9.99$9.992,742 shs$142.28 million
08/05/2026$9.98$9.98
-0.04%
$9.99$9.961,433 shs$142.19 million
08/04/2026$9.96$9.98
+0.19%
$9.99$9.961,433 shs$142.25 million
08/03/2026$9.98$9.96
-0.20%
$9.93$9.93110 shs$141.98 million
07/31/2026$9.96$9.98
+0.25%
$9.96$9.964,838 shs$142.27 million
07/30/2026$9.96$9.96
-0.05%
$9.96$9.964,838 shs$141.91 million
07/29/2026$9.96$9.96
-0.01%
$9.97$9.93956 shs$141.98 million
07/28/2026$9.99$9.96
-0.29%
$9.97$9.93956 shs$141.99 million
07/27/2026$9.97$9.99
+0.25%
$9.99$9.99106 shs$142.41 million
07/24/2026$9.96$9.97
+0.06%
$9.94$9.945,056 shs$142.05 million
07/23/2026$9.97$9.96
-0.06%
$9.93$9.93147 shs$141.97 million
07/22/2026$9.96$9.97
+0.05%
$9.96$9.962,788 shs$142.05 million
07/21/2026$9.96$9.96
+0.05%
$9.96$9.96981 shs$141.98 million
07/20/2026$9.96$9.96
-0.05%
$9.99$9.99108 shs$141.91 million
07/17/2026$9.97$9.96
-0.10%
$9.96$9.94511 shs$141.98 million
07/16/2026$9.98$9.97
-0.05%
$9.95$9.95159 shs$142.12 million

This page (NYSE:TRAD) was last updated on 8/17/2026 by MarketBeat.com Staff.
From Our Partners