Free Trial

United States Cellular (USM) Stock Chart & Stock Price History

United States Cellular logo
$73.56 +0.63 (+0.86%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$73.00 -0.56 (-0.76%)
As of 08/1/2025 07:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

United States Cellular Stock Price Performance

The United States Cellular (USM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 43.14%, with a year-to-date return of 17.28%. In the past month, the stock has increased 15.26%, reflecting recent market activity.

As of the latest close, United States Cellular traded at $73.56 with a market cap of $6.25 billion and volume of 395,961 shares. Five years ago, the stock traded at $29.67, representing a 147.93% increase over that period. At the time, it had a market cap of $2.53 billion and a volume of 124,266 shares.

Receive USM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United States Cellular and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.05%
1 Month
Performance
+15.26%
3 Month
Performance
+16.63%
Year-To-Date
Performance
+17.28%
1 Year
Performance
+43.14%
5 Year
Performance
+147.93%

USM Stock Chart for Saturday, August, 2, 2025

United States Cellular Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$72.88$73.56
+0.94%
$73.60$70.27395,961 shs$6.25 billion
07/31/2025$72.03$72.88
+1.18%
$73.09$71.30438,998 shs$6.19 billion
07/30/2025$71.63$72.03
+0.57%
$72.41$71.48329,909 shs$6.12 billion
07/29/2025$71.38$71.63
+0.34%
$72.20$70.51420,809 shs$6.09 billion
07/28/2025$73.84$71.38
-3.33%
$73.95$70.44545,966 shs$6.07 billion
07/25/2025$71.56$73.84
+3.19%
$76.90$73.241.14 million shs$6.28 billion
07/24/2025$70.48$71.56
+1.52%
$71.65$69.99245,039 shs$6.08 billion
07/23/2025$69.83$70.48
+0.94%
$70.57$68.71210,530 shs$5.99 billion
07/22/2025$69.89$69.83
-0.09%
$70.77$69.52207,116 shs$5.94 billion
07/21/2025$68.49$69.89
+2.04%
$70.44$67.82327,302 shs$5.94 billion
07/18/2025$68.68$68.49
-0.28%
$69.23$67.96287,131 shs$5.82 billion
07/17/2025$68.68$68.68
+0.01%
$69.21$68.12256,638 shs$5.84 billion
07/16/2025$69.07$68.68
-0.57%
$69.74$68.52225,416 shs$5.84 billion
07/15/2025$69.52$69.07
-0.65%
$70.54$68.95294,991 shs$5.87 billion
07/14/2025$69.97$69.52
-0.64%
$70.71$68.81352,806 shs$5.91 billion
07/11/2025$67.62$69.97
+3.48%
$70.50$67.02510,971 shs$5.95 billion
07/10/2025$68.83$67.62
-1.76%
$68.55$66.39241,371 shs$5.75 billion
07/09/2025$64.24$68.83
+7.15%
$69.48$63.82538,234 shs$5.85 billion
07/08/2025$63.48$64.24
+1.20%
$64.49$63.27183,695 shs$5.46 billion
07/07/2025$64.03$63.48
-0.86%
$63.99$62.9583,559 shs$5.40 billion
07/04/2025$64.03$64.03$64.10$63.4765,457 shs$5.44 billion
07/03/2025$63.82$64.03
+0.33%
$64.10$63.4765,457 shs$5.44 billion
07/02/2025$64.11$63.82
-0.45%
$64.41$63.29154,519 shs$5.42 billion
07/01/2025$63.85$64.11
+0.41%
$64.76$63.76149,596 shs$5.45 billion

This page (NYSE:USM) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners