Free Trial

United States Cellular (USM) Stock Chart & Stock Price History

United States Cellular logo

United States Cellular Stock Price Performance

The United States Cellular (USM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 100.00%, with a year-to-date return of -100.00%. In the past month, the stock has decreased 100.00%, reflecting recent market activity.

As of the latest close, United States Cellular traded at $77.88 with a market cap of $6.62 billion and volume of 1.00 million shares. Five years ago, the stock traded at $35.82, representing a 100.00% decrease over that period. At the time, it had a market cap of $3.17 billion and a volume of 127,500 shares.

Receive USM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United States Cellular and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
5 Year
Performance
-100.00%

USM Stock Chart for Saturday, August, 23, 2025

United States Cellular Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$77.88$77.88$79.17$74.501.00 million shs$6.62 billion
08/21/2025$77.88$77.88$79.17$74.501.00 million shs$6.62 billion
08/20/2025$77.88$77.88$79.17$74.501.00 million shs$6.62 billion
08/19/2025$77.88$77.88$79.17$74.501.00 million shs$6.62 billion
08/18/2025$77.88$77.88$79.17$74.501.00 million shs$6.62 billion
08/15/2025$77.88$77.88$79.17$74.501.00 million shs$6.62 billion
08/14/2025$77.88$77.88$79.17$74.501.00 million shs$6.62 billion
08/13/2025$77.88$77.88$79.17$74.501.00 million shs$6.62 billion
08/12/2025$76.87$77.88
+1.31%
$79.17$74.501.00 million shs$6.62 billion
08/11/2025$74.16$76.87
+3.66%
$79.17$74.501.00 million shs$6.53 billion
08/08/2025$74.55$74.16
-0.52%
$75.80$73.65508,293 shs$6.30 billion
08/07/2025$74.03$74.55
+0.71%
$74.71$72.78567,060 shs$6.34 billion
08/06/2025$72.88$74.03
+1.57%
$74.27$72.42444,948 shs$6.29 billion
08/05/2025$73.05$72.88
-0.24%
$73.22$69.72894,463 shs$6.19 billion
08/04/2025$73.56$73.05
-0.69%
$73.92$72.09598,439 shs$6.21 billion
08/01/2025$72.88$73.56
+0.94%
$73.60$70.27395,961 shs$6.25 billion
07/31/2025$72.03$72.88
+1.18%
$73.09$71.30438,998 shs$6.19 billion
07/30/2025$71.63$72.03
+0.57%
$72.41$71.48329,909 shs$6.12 billion
07/29/2025$71.38$71.63
+0.34%
$72.20$70.51420,809 shs$6.09 billion
07/28/2025$73.84$71.38
-3.33%
$73.95$70.44545,966 shs$6.07 billion
07/25/2025$71.56$73.84
+3.19%
$76.90$73.241.14 million shs$6.28 billion
07/24/2025$70.48$71.56
+1.52%
$71.65$69.99245,039 shs$6.08 billion
07/23/2025$69.83$70.48
+0.94%
$70.57$68.71210,530 shs$5.99 billion
07/22/2025$69.89$69.83
-0.09%
$70.77$69.52207,116 shs$5.94 billion

This page (NYSE:USM) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners