Free Trial

Venture Global (VG) Stock Chart & Stock Price History

Venture Global logo
$12.38 -1.29 (-9.44%)
As of 03:59 PM Eastern

Venture Global Stock Price Performance

The Venture Global (VG) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 21.50%, reflecting recent market activity.

As of the latest close, Venture Global traded at $13.72 with a market cap of $33.20 billion and volume of 7.70 million shares.

Receive VG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Venture Global and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-17.30%
1 Month
Performance
-21.50%
3 Month
Performance
+34.86%

VG Stock Chart for Friday, August, 8, 2025

Venture Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$14.30$13.72
-4.06%
$14.60$13.627.70 million shs$33.20 billion
08/06/2025$14.75$14.30
-3.05%
$15.01$14.218.41 million shs$34.60 billion
08/05/2025$14.96$14.75
-1.40%
$15.00$14.365.13 million shs$35.69 billion
08/04/2025$14.97$14.96
-0.07%
$15.14$14.873.84 million shs$36.20 billion
08/01/2025$15.32$14.97
-2.28%
$15.00$14.574.64 million shs$36.23 billion
07/31/2025$15.37$15.32
-0.33%
$15.64$15.023.66 million shs$37.07 billion
07/30/2025$15.63$15.37
-1.66%
$16.08$15.067.48 million shs$37.19 billion
07/29/2025$15.19$15.63
+2.90%
$15.83$14.777.32 million shs$37.82 billion
07/28/2025$14.56$15.19
+4.33%
$15.65$14.9310.98 million shs$36.76 billion
07/25/2025$14.44$14.56
+0.83%
$14.68$14.113.59 million shs$35.23 billion
07/24/2025$14.76$14.44
-2.17%
$14.81$14.283.56 million shs$34.94 billion
07/23/2025$15.11$14.76
-2.32%
$15.11$14.219.40 million shs$35.72 billion
07/22/2025$15.22$15.11
-0.72%
$15.65$14.843.55 million shs$36.56 billion
07/21/2025$15.89$15.22
-4.22%
$15.98$15.064.57 million shs$36.83 billion
07/18/2025$16.33$15.89
-2.69%
$16.98$15.743.60 million shs$38.45 billion
07/17/2025$16.24$16.33
+0.55%
$16.45$15.623.25 million shs$39.52 billion
07/16/2025$16.56$16.24
-1.93%
$17.14$15.954.23 million shs$39.30 billion
07/15/2025$16.90$16.56
-2.01%
$16.74$16.172.30 million shs$40.07 billion
07/14/2025$17.94$16.90
-5.80%
$18.17$16.685.25 million shs$40.90 billion
07/11/2025$16.72$17.94
+7.30%
$18.18$16.874.90 million shs$43.41 billion
07/10/2025$16.33$16.72
+2.39%
$16.93$15.853.44 million shs$40.46 billion
07/09/2025$15.77$16.33
+3.55%
$16.60$15.984.26 million shs$39.52 billion
07/08/2025$15.10$15.77
+4.44%
$15.98$14.893.99 million shs$38.16 billion
07/07/2025$15.56$15.10
-2.96%
$15.40$14.523.37 million shs$36.54 billion

This page (NYSE:VG) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners