Free Trial
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free VGII Stock Alerts

Virgin Group Acquisition Corp. II (VGII) Stock Chart & Stock Price History

Virgin Group Acquisition Corp. II logo
$1.20 -0.01 (-0.83%)
As of 06/12/2026
Compare

Virgin Group Acquisition Corp. II Stock Price Performance

The Virgin Group Acquisition Corp. II (VGII) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.14%, with a year-to-date return of 6.19%. In the past month, the stock has decreased 3.23%, reflecting recent market activity.

As of the latest close, Virgin Group Acquisition Corp. II traded at $1.21 with a market cap of $60.88 million and volume of 219,411 shares. Five years ago, the stock traded at $9.80, representing a 87.76% decrease over that period. At the time, it had a market cap of $82.50 million and a volume of 21,855 shares.

Receive VGII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virgin Group Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.44%
1 Month
Performance
-3.23%
3 Month
Performance
-5.51%
Year-To-Date
Performance
+6.19%
1 Year
Performance
+7.14%
5 Year
Performance
-87.76%

VGII Stock Chart for Monday, June, 15, 2026

VGII Chart by TradingView

Virgin Group Acquisition Corp. II Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$1.22$1.21
-0.82%		$1.24$1.05219,411 shs$60.88 million
06/11/2026$1.23$1.22
-0.81%		$1.25$1.2070,431 shs$61.38 million
06/10/2026$1.21$1.23
+1.65%		$1.24$1.1912,905 shs$61.89 million
06/09/2026$1.15$1.21
+5.22%		$1.23$1.1547,910 shs$60.88 million
06/08/2026$1.15$1.15$1.22$1.1438,245 shs$57.86 million
06/05/2026$1.14$1.24
+8.77%		$1.24$1.1378,487 shs$62.39 million
06/04/2026$1.15$1.14
-0.87%		$1.16$1.1244,042 shs$57.36 million
06/03/2026$1.12$1.15
+2.68%		$1.18$1.1364,415 shs$57.86 million
06/02/2026$1.17$1.12
-4.27%		$1.20$1.1184,490 shs$56.35 million
06/01/2026$1.17$1.17$1.20$1.1635,437 shs$58.87 million
05/29/2026$1.23$1.21
-1.63%		$1.25$1.1648,803 shs$60.88 million
05/28/2026$1.22$1.23
+0.82%		$1.24$1.2014,794 shs$61.89 million
05/27/2026$1.24$1.22
-1.61%		$1.24$1.1676,654 shs$61.38 million
05/26/2026$1.24$1.24$1.25$1.2115,866 shs$62.39 million
05/25/2026$1.24$1.24$1.25$1.2115,866 shs$62.39 million
05/22/2026$1.22$1.22$1.25$1.13136,799 shs$61.38 million
05/21/2026$1.18$1.22
+3.39%		$1.23$1.1845,502 shs$61.38 million
05/20/2026$1.20$1.18
-1.67%		$1.21$1.1636,489 shs$59.37 million
05/19/2026$1.21$1.20
-0.83%		$1.21$1.1722,493 shs$60.38 million
05/18/2026$1.21$1.21$1.24$1.0670,974 shs$60.88 million
05/15/2026$1.25$1.24
-0.80%		$1.28$1.2238,249 shs$62.39 million
05/14/2026$1.28$1.25
-2.34%		$1.29$1.2414,244 shs$62.89 million
Related Companies

This page (NYSE:VGII) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel