Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free VGII Stock Alerts

Virgin Group Acquisition Corp. II (VGII) Stock Chart & Stock Price History

Virgin Group Acquisition Corp. II logo
$0.98 -0.06 (-5.74%)
As of 08/21/2026

Virgin Group Acquisition Corp. II Stock Price Performance

The Virgin Group Acquisition Corp. II (VGII) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.21%, with a year-to-date return of -13.25%. In the past month, the stock has decreased 8.38%, reflecting recent market activity.

As of the latest close, Virgin Group Acquisition Corp. II traded at $0.98 with a market cap of $49.32 million and volume of 77,896 shares. Five years ago, the stock traded at $9.65, representing a 89.84% decrease over that period. At the time, it had a market cap of $485.52 million and a volume of 4,587 shares.

Receive VGII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virgin Group Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.83%
1 Month
Performance
-8.38%
3 Month
Performance
-20.94%
Year-To-Date
Performance
-13.25%
1 Year
Performance
-34.21%
5 Year
Performance
-89.84%

VGII Stock Chart for Tuesday, August, 25, 2026

VGII Chart by TradingView

Virgin Group Acquisition Corp. II Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/24/2026$0.98$0.98$1.04$0.9477,896 shs$49.32 million
08/21/2026$1.03$1.03$1.07$1.0312,043 shs$51.82 million
08/20/2026$1.04$1.03
-0.96%		$1.07$1.0312,043 shs$51.82 million
08/19/2026$1.04$1.04$1.07$1.0210,379 shs$52.33 million
08/18/2026$1.03$1.04
+0.97%		$1.06$1.0127,324 shs$52.33 million
08/17/2026$1.03$1.03$1.05$1.0260,228 shs$51.82 million
08/14/2026$1.04$1.03
-0.96%		$1.05$1.0322,765 shs$51.82 million
08/13/2026$1.04$1.04$1.08$1.0356,821 shs$52.33 million
08/12/2026$1.06$1.04
-1.89%		$1.10$1.0231,718 shs$52.33 million
08/11/2026$1.08$1.06
-1.85%		$1.08$1.0317,293 shs$53.33 million
08/10/2026$1.08$1.08$1.11$1.0126,871 shs$54.34 million
08/07/2026$1.11$1.12
+0.90%		$1.12$1.0919,261 shs$56.35 million
08/06/2026$1.10$1.11
+0.91%		$1.11$1.0415,291 shs$55.85 million
08/05/2026$1.09$1.10
+0.92%		$1.14$1.0735,806 shs$55.34 million
08/04/2026$1.10$1.09
-0.91%		$1.16$1.0872,772 shs$54.84 million
08/03/2026$1.10$1.10$1.11$1.0819,748 shs$55.34 million
07/31/2026$1.09$1.08
-0.92%		$1.12$1.0823,792 shs$54.34 million
07/30/2026$1.11$1.09
-1.80%		$1.16$1.0615,461 shs$54.84 million
07/29/2026$1.09$1.11
+1.83%		$1.17$1.0724,267 shs$55.85 million
07/28/2026$1.07$1.09
+1.87%		$1.13$1.078,849 shs$54.84 million
07/27/2026$1.07$1.07$1.10$1.079,606 shs$53.84 million
07/24/2026$1.09$1.07
-1.83%		$1.13$1.0529,962 shs$53.84 million

This page (NYSE:VGII) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel