Go Pro
→ Gold just passed our debt as the world's #1 asset (From Behind the Markets) (Ad)tc pixel Free VGII Stock Alerts

Virgin Group Acquisition Corp. II (VGII) Stock Chart & Stock Price History

Virgin Group Acquisition Corp. II logo
$1.01 -0.04 (-3.81%)
As of 09/11/2026

Virgin Group Acquisition Corp. II Stock Price Performance

The Virgin Group Acquisition Corp. II (VGII) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.42%, with a year-to-date return of -10.62%. In the past month, the stock has decreased 1.94%, reflecting recent market activity.

As of the latest close, Virgin Group Acquisition Corp. II traded at $1.01 with a market cap of $50.82 million and volume of 148,274 shares. Five years ago, the stock traded at $9.75, representing a 89.64% decrease over that period. At the time, it had a market cap of $490.55 million and a volume of 6,525 shares.

Receive VGII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virgin Group Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.61%
1 Month
Performance
-1.94%
3 Month
Performance
-16.53%
Year-To-Date
Performance
-10.62%
1 Year
Performance
-34.42%
5 Year
Performance
-89.64%

VGII Stock Chart for Monday, September, 14, 2026

VGII Chart by TradingView

Virgin Group Acquisition Corp. II Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/14/2026$1.01$1.01$1.09$1.00148,274 shs$50.82 million
09/11/2026$1.06$1.05
-0.94%		$1.06$1.0418,394 shs$52.83 million
09/10/2026$1.07$1.06
-0.93%		$1.08$1.0324,818 shs$53.33 million
09/09/2026$1.07$1.07$1.10$1.0432,111 shs$53.84 million
09/08/2026$1.07$1.07$1.09$1.0288,693 shs$53.84 million
09/07/2026$1.07$1.07$1.09$1.0288,693 shs$53.84 million
09/04/2026$1.10$1.05
-4.55%		$1.12$1.04331,420 shs$52.83 million
09/03/2026$1.03$1.10
+6.80%		$1.10$1.02462,962 shs$55.34 million
09/02/2026$0.98$1.03
+5.31%		$1.10$0.99366,262 shs$51.82 million
09/01/2026$1.00$0.98
-2.08%		$1.00$0.9217,864 shs$49.21 million
08/31/2026$1.00$1.00$1.06$0.9710,118 shs$50.26 million
08/28/2026$0.97$1.00
+2.12%		$1.06$0.94121,137 shs$50.06 million
08/27/2026$0.98$0.97
-0.39%		$1.01$0.9624,660 shs$49.02 million
08/26/2026$0.92$0.98
+6.32%		$1.00$0.9735,922 shs$49.21 million
08/25/2026$0.98$0.92
-6.15%		$0.96$0.8659,802 shs$46.29 million
08/24/2026$0.98$0.98$1.04$0.9477,896 shs$49.32 million
08/21/2026$1.03$1.03$1.07$1.0312,043 shs$51.82 million
08/20/2026$1.04$1.03
-0.96%		$1.07$1.0312,043 shs$51.82 million
08/19/2026$1.04$1.04$1.07$1.0210,379 shs$52.33 million
08/18/2026$1.03$1.04
+0.97%		$1.06$1.0127,324 shs$52.33 million
08/17/2026$1.03$1.03$1.05$1.0260,228 shs$51.82 million
08/14/2026$1.04$1.03
-0.96%		$1.05$1.0322,765 shs$51.82 million
08/13/2026$1.04$1.04$1.08$1.0356,821 shs$52.33 million

This page (NYSE:VGII) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
By election night, it's already too late
The November 3rd, 2026 midterms could flip control of Congress, putting taxes, spending, and retirement rules ...
American Alternative | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Jon Najarian's #1 Energy Trade for 2026
Jon Najarian says he's never been more excited about an energy opportunity. SpaceX just went public at over $2...
Banyan Hill Publishing | Sponsoredtc pixel
CFA: Decentralized AI is the Next Wave
Don't buy Nvidia... Not when the AI companies that will define the next decade are selling for pennies. You wo...
Decentralized Masters | Sponsoredtc pixel
Gold majors have a big problem
Newmont spent 15 billion dollars acquiring Newcrest in 2023, the largest deal in gold mining history. Yet prod...
Golden Portfolio | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel