Virgin Group Acquisition Corp. II (VGII) Stock Chart & Stock Price History → Warning: this could blow your mind (From DTI) (Ad) Free VGII Stock Alerts $1.67 0.00 (0.00%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesInsider TradesSEC FilingsSocial MediaStock AnalysisChartCompetitorsFinancialsHeadlinesInsider TradesSEC FilingsSocial Media Virgin Group Acquisition Corp. II Stock Price Performance5 Day Performance-11.64%1 Month Performance-9.24%3 Month Performance-11.64%6 Month Performance-40.14%Year-To-Date Performance-5.65%1 Year Performance+297.62% Receive VGII Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Virgin Group Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaMajor Elon Musk Crypto Leak RevealedReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. VGII Stock Chart for Thursday, March, 28, 2024 VGII Chart by TradingView Virgin Group Acquisition Corp. II Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$1.71$1.67-2.34%$1.76$1.6394,327 shs$84.02 million03/26/2024$1.73$1.71-1.16%$1.79$1.6867,422 shs$86.04 million03/25/2024$1.73$1.73$1.87$1.70103,675 shs$87.04 million03/22/2024$1.89$1.89$1.93$1.83256,495 shs$95.09 million03/21/2024$1.89$1.89$1.93$1.83256,495 shs$95.09 million03/20/2024$1.83$1.89+3.28%$1.98$1.81120,481 shs$95.09 million Get the Latest News and Ratings for VGII and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Virgin Group Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$5.96$1.83-69.30%$2.00$1.8362,788 shs$92.07 million03/18/2024$1.93$5.96+208.81%$6.40$5.8254,500 shs$299.87 million03/15/2024$1.76$1.75-0.57%$1.83$1.72106,700 shs$88.05 million03/14/2024$1.72$1.76+2.33%$1.84$1.7696,599 shs$88.55 million03/13/2024$1.87$1.72-8.02%$1.93$1.68151,250 shs$86.54 million03/12/2024$5.96$1.87-68.62%$2.00$1.8399,359 shs$94.09 million03/11/2024$1.97$5.96+202.54%$6.40$5.8254,500 shs$299.87 million03/08/2024$2.10$1.97-6.19%$2.16$1.9396,073 shs$99.12 million03/07/2024$2.23$2.10-5.83%$2.24$1.83248,388 shs$105.66 million03/06/2024$2.30$2.23-3.04%$2.44$2.20179,689 shs$112.20 million03/05/2024$2.18$2.30+5.50%$2.39$2.04237,590 shs$115.72 million03/04/2024$1.93$2.18+12.95%$2.41$1.91538,062 shs$109.68 million03/01/2024$1.91$1.89-1.05%$1.96$1.8622,368 shs$95.09 million02/29/2024$1.91$1.91$2.00$1.8386,788 shs$96.10 million02/28/2024$1.84$1.91+3.80%$2.00$1.8386,268 shs$96.10 million02/27/2024$5.96$1.84-69.13%$1.89$1.6888,538 shs$92.58 million02/26/2024$1.73$5.96+244.51%$6.40$5.8254,500 shs$299.87 million02/23/2024$1.68$1.73+2.98%$1.76$1.6462,678 shs$87.04 million02/22/2024$1.66$1.68+1.20%$1.75$1.6518,412 shs$84.53 million02/21/2024$1.74$1.66-4.60%$1.77$1.6262,383 shs$83.52 million02/20/2024$1.74$1.74$1.79$1.7122,576 shs$87.55 million02/19/2024$1.74$1.74$1.79$1.7122,576 shs$87.55 million02/16/2024$1.78$1.78$1.80$1.7079,878 shs$89.56 million02/15/2024$1.78$1.78$1.80$1.7079,560 shs$89.56 million02/14/2024$1.72$1.78+3.49%$1.81$1.7522,019 shs$89.56 million02/13/2024$1.81$1.72-4.97%$1.82$1.7111,247 shs$86.54 million02/12/2024$1.81$1.81$1.84$1.7817,031 shs$91.07 million02/09/2024$1.82$1.81-0.55%$1.84$1.7816,926 shs$91.07 million02/08/2024$1.65$1.82+10.30%$1.84$1.7040,428 shs$91.57 million02/07/2024$1.69$1.65-2.37%$1.74$1.6082,553 shs$83.02 million02/06/2024$1.69$1.69$1.80$1.6638,733 shs$85.03 million02/05/2024$1.79$1.69-5.59%$1.80$1.6638,655 shs$85.03 million02/02/2024$1.78$1.78$1.85$1.6841,128 shs$299.87 million02/01/2024$1.83$1.78-2.73%$1.85$1.6841,095 shs$89.56 millionthe most reliable asset on earth is making a comeback (Ad)Global tensions have been pushing the price of gold to all time highs… Just recently, gold peaked at a record $2,000 (and is now closer to $2,200). And there’s something else critical at play right now in the world’s largest asset. Because of these critical factors, a lot of massive investment institutions are now pumping more money into gold. And as we speak, some are even calling for a massive rally in the precious metal.And you can see how it works for FREE when you Click Here01/31/2024$1.80$1.83+1.67%$1.93$1.7567,325 shs$92.07 million01/30/2024$1.70$1.80+5.88%$1.80$1.6834,360 shs$90.56 million01/29/2024$1.70$1.70$1.75$1.6457,545 shs$85.53 million01/26/2024$1.70$1.70$1.75$1.6457,545 shs$85.53 million01/25/2024$1.73$1.70-1.73%$1.76$1.6538,947 shs$85.53 million01/24/2024$1.78$1.73-2.81%$1.83$1.7040,006 shs$87.04 million01/23/2024$5.96$1.78-70.13%$1.86$1.7528,178 shs$89.56 million01/22/2024$1.86$5.96+220.43%$6.40$5.8254,500 shs$299.87 million01/19/2024$1.84$1.84$1.88$1.7517,535 shs$92.58 million01/18/2024$1.84$1.84$1.97$1.8063,666 shs$92.58 million01/17/2024$1.92$1.84-4.17%$1.97$1.8063,666 shs$92.58 million01/16/2024$2.00$1.92-4.00%$1.99$1.8936,851 shs$96.60 million01/15/2024$2.00$2.00$2.14$1.9742,040 shs$100.63 million01/12/2024$2.04$2.04$2.13$1.9741,510 shs$102.64 million01/11/2024$1.97$2.04+3.55%$2.13$1.9741,510 shs$102.64 million01/10/2024$1.94$1.97+1.55%$2.27$1.90182,080 shs$99.12 million01/09/2024$1.94$1.94$1.98$1.8920,874 shs$97.61 million01/08/2024$1.94$1.94$1.98$1.8920,874 shs$97.61 million01/05/2024$1.93$1.93$2.00$1.8790,061 shs$97.10 million01/04/2024$1.97$1.93-2.03%$2.00$1.8790,050 shs$97.10 million01/03/2024$1.77$1.97+11.30%$2.03$1.76180,435 shs$99.12 million01/02/2024$5.96$1.77-70.30%$1.92$1.69570,840 shs$89.05 million01/01/2024$1.77$5.96+236.72%$6.40$5.8254,500 shs$299.87 million12/29/2023$1.89$1.92+1.59%$1.95$1.76189,190 shs$96.60 million12/28/2023$1.89$1.89$1.96$1.8599,931 shs$95.09 million12/27/2023$2.00$1.89-5.50%$1.96$1.8599,931 shs$95.09 million12/26/2023$2.00$2.00$2.04$1.91209,896 shs$100.63 million Related Companies: GROV Stock Price Chart TDUP Stock Price Chart FEBO Stock Price Chart BRID Stock Price Chart VFF Stock Price Chart LEE Stock Price Chart TUP Stock Price Chart MLEC Stock Price Chart BHIL Stock Price Chart OXUS Stock Price Chart Receive VGII Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Virgin Group Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:VGII) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the Markets“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Virgin Group Acquisition Corp. II Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.