Go Pro

Versigent (VGNT) Stock Chart & Stock Price History

Versigent logo
$47.22 +1.03 (+2.23%)
As of 12:21 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Versigent Stock Price Performance

The Versigent (VGNT) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 14.26%, reflecting recent market activity.

As of the latest close, Versigent traded at $46.22 with a market cap of $3.27 billion and volume of 792,283 shares.

Receive VGNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Versigent and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.05%
1 Month
Performance
+14.26%
3 Month
Performance
+4.37%

VGNT Stock Chart for Wednesday, September, 2, 2026

Versigent Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2026$47.25$46.22
-2.18%
$46.74$45.00792,283 shs$3.27 billion
08/31/2026$48.21$47.25
-1.99%
$49.05$47.24630,242 shs$3.35 billion
08/28/2026$48.68$48.21
-0.96%
$49.32$48.07460,638 shs$3.41 billion
08/27/2026$47.55$48.68
+2.37%
$48.76$47.10789,051 shs$3.45 billion
08/26/2026$47.35$47.55
+0.42%
$48.01$47.15573,627 shs$3.37 billion
08/25/2026$47.14$47.35
+0.45%
$47.40$46.16457,170 shs$3.35 billion
08/24/2026$49.26$47.14
-4.30%
$49.62$46.92676,546 shs$3.34 billion
08/21/2026$46.56$49.26
+5.80%
$49.46$46.84937,027 shs$3.49 billion
08/20/2026$47.36$46.56
-1.69%
$48.00$46.07401,808 shs$3.30 billion
08/19/2026$46.36$47.36
+2.15%
$48.39$46.77756,311 shs$3.35 billion
08/18/2026$46.94$46.36
-1.23%
$46.84$45.82617,596 shs$3.28 billion
08/17/2026$46.27$46.94
+1.46%
$47.33$44.82757,997 shs$3.32 billion
08/14/2026$45.37$46.27
+1.97%
$46.95$44.87906,914 shs$3.28 billion
08/13/2026$45.51$45.37
-0.30%
$46.15$44.74776,489 shs$3.21 billion
08/12/2026$46.08$45.51
-1.23%
$46.68$45.25768,371 shs$3.22 billion
08/11/2026$44.05$46.08
+4.60%
$46.68$44.05741,767 shs$3.26 billion
08/10/2026$44.12$44.05
-0.15%
$44.21$43.20682,439 shs$3.12 billion
08/07/2026$42.88$44.12
+2.88%
$45.13$42.79837,126 shs$3.12 billion
08/06/2026$44.92$42.88
-4.54%
$44.86$42.78901,933 shs$3.04 billion
08/05/2026$45.81$44.92
-1.94%
$46.71$44.801.23 million shs$3.18 billion
08/04/2026$41.88$45.81
+9.37%
$47.01$42.812.47 million shs$3.25 billion
08/03/2026$41.33$41.88
+1.35%
$42.97$41.061.21 million shs$2.97 billion

This page (NYSE:VGNT) was last updated on 9/2/2026 by MarketBeat.com Staff.
From Our Partners