Go Pro

Viking Acquisition Corp. II (VII) Stock Chart & Stock Price History

$9.84 -0.01 (-0.05%)
As of 01:01 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Viking Acquisition Corp. II Stock Price Performance

The Viking Acquisition Corp. II (VII) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.16%, reflecting recent market activity.

As of the latest close, Viking Acquisition Corp. II traded at $9.84 with a market cap of $267.82 million and volume of 54,345 shares.

Receive VII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Viking Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.05%
1 Month
Performance
+0.16%

VII Stock Chart for Tuesday, September, 8, 2026

Viking Acquisition Corp. II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/07/2026$9.84$9.84$9.88$9.8354,345 shs$267.71 million
09/04/2026$9.83$9.84
+0.05%
$9.88$9.8354,345 shs$267.71 million
09/03/2026$9.85$9.83
-0.15%
$9.85$9.82169,928 shs$267.54 million
09/02/2026$9.84$9.85
+0.05%
$9.84$9.841,162 shs$267.98 million
09/01/2026$9.85$9.84
-0.10%
$9.86$9.8465,899 shs$267.85 million
08/31/2026$9.85$9.85$9.87$9.84104,110 shs$268.09 million
08/28/2026$9.85$9.85$9.85$9.8517,643 shs$268.09 million
08/27/2026$9.84$9.85
+0.10%
$9.89$9.84720 shs$268.12 million
08/26/2026$9.83$9.84
+0.10%
$9.84$9.84112,790 shs$267.85 million
08/25/2026$9.84$9.83
-0.05%
$9.85$9.8458,111 shs$267.54 million
08/24/2026$9.83$9.84
+0.05%
$9.85$9.844,522 shs$267.71 million
08/21/2026$9.84$9.83
-0.10%
$9.83$9.832,160 shs$267.57 million
08/20/2026$9.84$9.84
+0.05%
$9.84$9.837,448 shs$267.85 million
08/19/2026$9.84$9.84
-0.04%
$9.84$9.832,151 shs$267.68 million
08/18/2026$9.83$9.84
+0.09%
$9.85$9.82198,516 shs$267.82 million
08/17/2026$9.84$9.83
-0.10%
$9.84$9.8315,472 shs$267.57 million
08/14/2026$9.85$9.84
-0.05%
$9.85$9.8391,896 shs$267.85 million
08/13/2026$9.83$9.85
+0.20%
$9.85$9.8391,896 shs$267.95 million
08/12/2026$9.82$9.83
+0.05%
$9.81$9.81184 shs$267.44 million
08/11/2026$9.81$9.82
+0.10%
$9.81$9.81129 shs$267.30 million
08/10/2026$9.82$9.81
-0.09%
$9.81$9.81129 shs$267.00 million
08/07/2026$9.83$9.82
-0.06%
$9.81$9.811,356 shs$267.24 million

This page (NYSE:VII) was last updated on 9/8/2026 by MarketBeat.com Staff.
From Our Partners