Go Pro

Viking Acquisition Corp. II (VII) Stock Chart & Stock Price History

$9.84 -0.01 (-0.05%)
Closing price 01:55 PM Eastern
Extended Trading
$9.84 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Viking Acquisition Corp. II Stock Price Performance

The Viking Acquisition Corp. II (VII) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 0.15%, reflecting recent market activity.

As of the latest close, Viking Acquisition Corp. II traded at $9.84 with a market cap of $267.71 million and volume of 2,249 shares.

Receive VII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Viking Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.05%
1 Month
Performance
-0.15%

VII Stock Chart for Monday, September, 28, 2026

Viking Acquisition Corp. II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/28/2026$9.84$9.84$9.84$9.832,249 shs$267.71 million
09/25/2026$9.84$9.84$9.84$9.835,986 shs$267.71 million
09/24/2026$9.83$9.84
+0.05%
$9.84$9.835,986 shs$267.68 million
09/23/2026$9.82$9.83
+0.07%
$9.84$9.83195,759 shs$267.57 million
09/22/2026$9.84$9.82
-0.13%
$9.83$9.8136,180 shs$267.38 million
09/21/2026$9.83$9.84
+0.11%
$9.85$9.83754 shs$267.71 million
09/18/2026$9.83$9.83$9.83$9.82220,572 shs$267.41 million
09/17/2026$9.83$9.83
-0.05%
$9.83$9.83759 shs$267.44 million
09/16/2026$9.83$9.83$9.82$9.82464 shs$267.57 million
09/15/2026$9.84$9.83
-0.05%
$9.85$9.832,037 shs$267.54 million
09/14/2026$9.83$9.84
+0.10%
$9.84$9.82129,806 shs$267.71 million
09/11/2026$9.84$9.83
-0.10%
$9.83$9.83368 shs$267.44 million
09/10/2026$9.83$9.84
+0.10%
$9.84$9.832,060 shs$267.71 million
09/09/2026$9.83$9.83$9.83$9.81239,895 shs$267.41 million
09/08/2026$9.84$9.83
-0.10%
$9.88$9.8299,785 shs$267.44 million
09/07/2026$9.84$9.84$9.88$9.8354,345 shs$267.71 million
09/04/2026$9.83$9.84
+0.05%
$9.88$9.8354,345 shs$267.71 million
09/03/2026$9.85$9.83
-0.15%
$9.85$9.82169,928 shs$267.54 million
09/02/2026$9.84$9.85
+0.05%
$9.84$9.841,162 shs$267.98 million
09/01/2026$9.85$9.84
-0.10%
$9.86$9.8465,899 shs$267.85 million
08/31/2026$9.85$9.85$9.87$9.84104,110 shs$268.09 million
08/28/2026$9.85$9.85$9.85$9.8517,643 shs$268.09 million
08/27/2026$9.84$9.85
+0.10%
$9.89$9.84720 shs$268.12 million

This page (NYSE:VII) was last updated on 9/28/2026 by MarketBeat.com Staff.
From Our Partners