Go Pro

Viking Acquisition Corp. II (VII) Stock Chart & Stock Price History

$9.84 -0.01 (-0.10%)
Closing price 08/14/2026 01:49 PM Eastern
Extended Trading
$9.84 0.00 (-0.05%)
As of 08/14/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Viking Acquisition Corp. II Stock Price Performance

The Viking Acquisition Corp. II (VII) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, Viking Acquisition Corp. II traded at $9.84 with a market cap of $267.85 million and volume of 91,896 shares.

Receive VII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Viking Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.20%

VII Stock Chart for Sunday, August, 16, 2026

Viking Acquisition Corp. II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$9.85$9.84
-0.05%
$9.85$9.8391,896 shs$267.85 million
08/13/2026$9.83$9.85
+0.20%
$9.85$9.8391,896 shs$267.95 million
08/12/2026$9.82$9.83
+0.05%
$9.81$9.81184 shs$267.44 million
08/11/2026$9.81$9.82
+0.10%
$9.81$9.81129 shs$267.30 million
08/10/2026$9.82$9.81
-0.09%
$9.81$9.81129 shs$267.00 million
08/07/2026$9.83$9.82
-0.06%
$9.81$9.811,356 shs$267.24 million
08/06/2026$9.82$9.83
+0.04%
$9.84$9.811,055 shs$267.41 million
08/05/2026$9.82$9.82$9.85$9.833,165 shs$267.30 million
08/04/2026$9.84$9.82
-0.14%
$9.82$9.822,343 shs$267.30 million
08/03/2026$9.84$9.84
-0.05%
$9.85$9.839,636 shs$0.00
07/31/2026$9.83$9.84
+0.10%
$9.85$9.81390 shs$0.00
07/30/2026$9.83$9.83$9.85$9.85108 shs$0.00
07/29/2026$9.83$9.83$9.85$9.855,158 shs$0.00
07/28/2026$9.82$9.83
+0.09%
$9.85$9.85107 shs$0.00
07/27/2026$9.83$9.82
-0.09%
$9.85$9.85109 shs$0.00
07/24/2026$9.83$9.83
+0.05%
$9.85$9.85133 shs$89.26 million
07/23/2026$9.81$9.83
+0.15%
$9.82$9.822,849 shs$89.21 million
07/22/2026N/A$9.81$9.85$9.806,105 shs$89.08 million

This page (NYSE:VII) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners