S&P 500   3,971.27
DOW   32,394.25
QQQ   307.12
Walgreens Boots Alliance: Blue Chip, High-Yield Turnaround Story
Modern Day Options Trading For Beginners! (Ad)pixel
3 Small Financial Software Makers Showing Strong Chart Action
Roku And The 20% Rally That’s About To Start 
Modern Day Options Trading For Beginners! (Ad)pixel
Here’s Why Viking Therapeutics Rose Over 50% on Obesity Drug Data
Don't Be Fooled by These 3 Value Traps
Modern Day Options Trading For Beginners! (Ad)pixel
The Bottom Is In For McCormick & Company
Interactive Brokers: A Better Bet Than Schwab Post-SVB?
S&P 500   3,971.27
DOW   32,394.25
QQQ   307.12
Walgreens Boots Alliance: Blue Chip, High-Yield Turnaround Story
Modern Day Options Trading For Beginners! (Ad)pixel
3 Small Financial Software Makers Showing Strong Chart Action
Roku And The 20% Rally That’s About To Start 
Modern Day Options Trading For Beginners! (Ad)pixel
Here’s Why Viking Therapeutics Rose Over 50% on Obesity Drug Data
Don't Be Fooled by These 3 Value Traps
Modern Day Options Trading For Beginners! (Ad)pixel
The Bottom Is In For McCormick & Company
Interactive Brokers: A Better Bet Than Schwab Post-SVB?
S&P 500   3,971.27
DOW   32,394.25
QQQ   307.12
Walgreens Boots Alliance: Blue Chip, High-Yield Turnaround Story
Modern Day Options Trading For Beginners! (Ad)pixel
3 Small Financial Software Makers Showing Strong Chart Action
Roku And The 20% Rally That’s About To Start 
Modern Day Options Trading For Beginners! (Ad)pixel
Here’s Why Viking Therapeutics Rose Over 50% on Obesity Drug Data
Don't Be Fooled by These 3 Value Traps
Modern Day Options Trading For Beginners! (Ad)pixel
The Bottom Is In For McCormick & Company
Interactive Brokers: A Better Bet Than Schwab Post-SVB?
S&P 500   3,971.27
DOW   32,394.25
QQQ   307.12
Walgreens Boots Alliance: Blue Chip, High-Yield Turnaround Story
Modern Day Options Trading For Beginners! (Ad)pixel
3 Small Financial Software Makers Showing Strong Chart Action
Roku And The 20% Rally That’s About To Start 
Modern Day Options Trading For Beginners! (Ad)pixel
Here’s Why Viking Therapeutics Rose Over 50% on Obesity Drug Data
Don't Be Fooled by These 3 Value Traps
Modern Day Options Trading For Beginners! (Ad)pixel
The Bottom Is In For McCormick & Company
Interactive Brokers: A Better Bet Than Schwab Post-SVB?
Lowest-Rated Stocks  
NYSE:VMW

VMware - VMW Options Chain & Prices

$122.61
+0.27 (+0.22%)
(As of 03/28/2023 12:00 AM ET)
Add
Compare
Today's Range
$121.84
▼
$123.16
50-Day Range
$110.09
▼
$126.37
52-Week Range
$91.53
▼
$132.15
Volume
845,055 shs
Average Volume
1.60 million shs
Market Capitalization
$52.16 billion
P/E Ratio
39.81
Dividend Yield
N/A
Price Target
$135.88

VMW Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/21/2023$100.00$0.126Put55 - 2718
(+0)		42.23%
(-0.01%)		-0.0250041
4/21/2023$110.00$0.425Put104 - 1045690
(+0)		32.99%
(-4.79%)		-0.0871785
4/21/2023$115.00$0.650Put323026245
(+0)		26.00%
(+1.57%)		-0.14988918
4/21/2023$120.00$5.006Call5 - - 449
(+2)		26.43%
(+1.15%)		0.6537741
4/21/2023$125.00$2.300Call761887
(+43)		25.17%
(+2.26%)		0.4152846
4/21/2023$130.00$0.975Call33 - 6824
(+7)		26.16%
(-0.22%)		0.2159833
4/21/2023$135.00$0.275Call77 - 346
(-13)		25.14%
(-3.15%)		0.0802574
4/21/2023$140.00$0.075Call1212 - 26
(+0)		25.45%
(-2.06%)		0.0261183
End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSE:VMW) was last updated on 3/29/2023 by MarketBeat.com Staff