Bristow Group (VTOL) Stock Chart & Stock Price History $37.34 +0.25 (+0.66%) As of 10:11 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Bristow Group Stock Price Performance The Bristow Group (VTOL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.10%, with a year-to-date return of 8.85%. In the past month, the stock has increased 10.22%, reflecting recent market activity. As of the latest close, Bristow Group traded at $37.05 with a market cap of $1.07 billion and volume of 144,497 shares. Five years ago, the stock traded at $19.37, representing a 92.75% increase over that period. At the time, it had a market cap of $658.59 million and a volume of 112,300 shares. Receive VTOL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bristow Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-3.04%1 Month Performance+10.22%3 Month Performance+26.00%Year-To-Date Performance+8.85%1 Year Performance-4.10%5 Year Performance+92.75% VTOL Stock Chart for Thursday, September, 4, 2025 VTOL Chart by TradingView Bristow Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/03/2025$37.75$37.05-1.86%$37.73$36.57144,497 shs$1.07 billion09/02/2025$38.51$37.75-1.96%$38.43$37.67139,238 shs$1.09 billion09/01/2025$38.51$38.51$38.78$38.21147,820 shs$1.11 billion08/29/2025$38.48$38.51+0.07%$38.78$38.21147,820 shs$1.11 billion08/28/2025$38.11$38.48+0.97%$38.58$37.83169,123 shs$1.11 billion08/27/2025$37.75$38.11+0.95%$38.46$37.6698,082 shs$1.10 billion08/26/2025$38.03$37.75-0.74%$38.22$37.66133,683 shs$1.09 billion08/25/2025$38.55$38.03-1.35%$38.83$37.77125,526 shs$1.10 billion08/22/2025$37.27$38.55+3.44%$38.91$37.40239,378 shs$1.11 billion08/21/2025$37.21$37.27+0.16%$37.66$37.08110,261 shs$1.07 billion Get the Latest News and Ratings for VTOL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bristow Group and its competitors with MarketBeat's FREE daily newsletter. 08/20/2025$37.39$37.21-0.48%$38.32$37.01128,930 shs$1.07 billion08/19/2025$38.21$37.39-2.14%$38.43$37.16125,789 shs$1.08 billion08/18/2025$37.92$38.21+0.75%$38.71$37.95166,401 shs$1.10 billion08/15/2025$37.72$37.92+0.53%$38.27$37.13140,138 shs$1.09 billion08/14/2025$38.31$37.72-1.54%$38.25$37.23133,240 shs$1.09 billion08/13/2025$38.19$38.31+0.32%$38.88$38.02172,003 shs$1.10 billion08/12/2025$37.66$38.19+1.40%$38.50$37.74273,648 shs$1.10 billion08/11/2025$37.99$37.66-0.87%$38.37$37.07178,329 shs$1.08 billion08/08/2025$38.34$37.99-0.93%$38.85$37.44188,004 shs$1.09 billion08/07/2025$38.15$38.34+0.51%$38.74$36.88539,496 shs$1.10 billion08/06/2025$35.21$38.15+8.35%$39.31$36.31408,784 shs$1.10 billion08/05/2025$33.87$35.21+3.94%$35.31$33.72136,309 shs$1.01 billion08/04/2025$33.12$33.87+2.28%$33.95$33.01129,292 shs$974.72 million Related Companies Chord Energy Stock Price Chart Patterson-UTI Energy Stock Price Chart Halliburton Stock Price Chart Liberty Energy Stock Price Chart Magnolia Oil & Gas Stock Price Chart Matador Resources Stock Price Chart Murphy Oil Stock Price Chart NOV Stock Price Chart Oceaneering International Stock Price Chart ProPetro Stock Price Chart Receive VTOL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bristow Group and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:VTOL) was last updated on 9/4/2025 by MarketBeat.com Staff From Our PartnersHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…A new set of 7 AI stocks are DOMINATING the market. Here’s why one financial guru says they could be the mo...The Oxford Club | SponsoredWashington prepares for warWhile the headlines obsess over overseas conflicts, Washington has been quietly preparing for something much b...Porter & Company | SponsoredThis Massive Market is Ripe for Disruption by this NasdaqFanatics Hit $31B. This Nasdaq Company Is Building the Next Wave Fanatics built a merch empire by owning th...i2i Marketing Group, LLC | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | Sponsored2013 Bitcoin miner reveals his trading system (free)While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredThe man running the U.S. dollar… is hoarding goldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bristow Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Bristow Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free VTOL Stock Alerts