Go Pro

White Pearl Acquisition (WPAC) Stock Chart & Stock Price History

$10.03 +0.01 (+0.11%)
As of 02:04 PM Eastern
This is a fair market value price provided by Massive. Learn more.

White Pearl Acquisition Stock Price Performance

The White Pearl Acquisition (WPAC) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, White Pearl Acquisition traded at $10.04 with a market cap of $118.74 million and volume of 25,108 shares.

Receive WPAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for White Pearl Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.01%

WPAC Stock Chart for Wednesday, July, 1, 2026

White Pearl Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2026$10.04$10.03
-0.04%
$10.01$10.01108 shs$118.70 million
06/30/2026$10.08$10.04
-0.40%
$10.02$10.0125,108 shs$118.74 million
06/29/2026$10.03$10.08
+0.45%
$10.01$10.01113 shs$119.22 million
06/26/2026$10.03$10.03$10.01$10.01107 shs$118.69 million
06/25/2026$10.01$10.03
+0.20%
$10.03$10.03400 shs$118.69 million
06/24/2026$10.01$10.01
-0.01%
$10.01$10.01303 shs$118.45 million
06/23/2026$10.08$10.01
-0.64%
$10.02$10.01100,219 shs$118.46 million
06/22/2026$10.07$10.08
+0.10%
$10.02$10.01100,219 shs$119.22 million
06/19/2026$10.07$10.07$10.01$10.01286 shs$119.10 million
06/18/2026$10.07$10.07
-0.01%
$10.01$10.01286 shs$119.10 million
06/17/2026$10.08$10.07
-0.09%
$10.29$10.013,612 shs$119.11 million
06/16/2026$10.12$10.08
-0.40%
$10.29$10.013,612 shs$119.22 million
06/15/2026$10.01$10.12
+1.05%
$10.80$10.017,695 shs$119.69 million
06/12/2026$10.15$10.01
-1.38%
$11.89$10.018,000 shs$118.45 million
06/11/2026$10.06$10.15
+0.94%
$10.39$9.983,190 shs$120.11 million
06/10/2026$10.02$10.06
+0.40%
$10.01$10.013,134 shs$118.98 million
06/09/2026$10.02$10.02
-0.02%
$10.01$10.01154 shs$118.51 million
06/08/2026$10.00$10.02
+0.17%
$10.03$9.9811,212 shs$118.53 million
06/05/2026$9.98$10.00
+0.20%
$10.25$9.98406 shs$118.33 million
06/04/2026$10.00$9.98
-0.20%
$10.20$9.98822 shs$118.09 million
06/03/2026$10.00$10.00$10.00$9.98434 shs$118.33 million
06/02/2026N/A$10.00$10.01$9.999,740 shs$118.33 million

This page (NYSE:WPAC) was last updated on 7/1/2026 by MarketBeat.com Staff.
From Our Partners