NYSE:WUBA - 58.com Options Chain

$52.05
-0.95 (-1.79 %)
(As of 08/25/2019 03:50 AM ET)
Today's Range
$51.54
Now: $52.05
$53.29
50-Day Range
$51.08
MA: $56.06
$62.98
52-Week Range
$49.93
Now: $52.05
$77.60
Volume1.43 million shs
Average Volume831,963 shs
Market Capitalization$7.63 billion
P/E Ratio26.83
Dividend YieldN/A
Beta1.62

Options Chain

58.com (NYSE:WUBA) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$85.00$0.025Call000.703065 (+0.035716)0.007907
9/20/2019$80.00$0.025Call000.627472 (+0.034679)0.008721
9/20/2019$75.00$0.025Call030.545394 (+0.03363)0.009844
9/20/2019$70.00$0.050Call21030.500187 (+0.077286)0.01979
9/20/2019$65.00$0.075Call34398 (-7)0.419689 (+0.036265)0.032903
9/20/2019$60.00$0.275Call59889 (-45)0.390546 (+0.004494)0.106486
9/20/2019$55.00$1.150Call57522 (-1)0.390212 (+0.005701)0.329424
9/20/2019$50.00$3.650Call15210 (+18)0.433329 (+0.018054)0.658327
9/20/2019$45.00$7.500Call024 (+22)0.460293 (+0.011728)0.88833
9/20/2019$40.00$12.150Call000.455498 (-0.231889)0.984721
9/20/2019$35.00$17.100Call00
9/20/2019$30.00$21.900Call00
9/20/2019$85.00$33.200Put001.02829 (+0.104957)-0.947152
9/20/2019$80.00$28.200Put000.925873 (+0.203413)-0.942854
9/20/2019$75.00$22.950Put000.385241 (-0.297717)-1
9/20/2019$70.00$18.050Put00 (-4)0.608398 (+0.08223)-0.959267
9/20/2019$65.00$12.950Put030
9/20/2019$60.00$8.150Put132 (+2)0.385241 (+0.025306)-0.903393
9/20/2019$55.00$4.050Put30401 (+26)0.392273 (+0.017494)-0.671701
9/20/2019$50.00$1.500Put29848 (-16)0.430163 (+0.021791)-0.340616
9/20/2019$45.00$0.425Put2284 (-74)0.481216 (+0.024406)-0.117663
9/20/2019$40.00$0.100Put230.538854 (-0.020703)-0.030711
9/20/2019$35.00$0.050Put000.685699 (-0.013945)-0.013326
9/20/2019$30.00$0.025Put200.840716 (-0.005324)-0.005853
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/25/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel