Log in

NYSE:WUBA58.com Options Chain and Prices

$55.83
+0.09 (+0.16 %)
(As of 08/13/2020 04:00 PM ET)
Add
Compare
Today's Range
$55.79
Now: $55.83
$55.86
50-Day Range
$53.81
MA: $54.85
$55.81
52-Week Range
$37.92
Now: $55.83
$69.89
Volume2.16 million shs
Average Volume1.27 million shs
Market Capitalization$8.30 billion
P/E Ratio6.35
Dividend YieldN/A
Beta1.27

Options Chain

58.com (NYSE:WUBA) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/21/2020$80.00$0.000Call0000
(+0)
0.00
8/21/2020$75.00$0.000Call0000
(+0)
0.00
8/21/2020$70.00$0.025Call0007
(+0)
0.673007
(+0.038053)
0.0132650
8/21/2020$65.00$0.025Call00016
(+0)
0.480139
(+0.026996)
0.0178120
8/21/2020$60.00$0.075Call44099
(+1)
0.320312
(+0.017427)
0.0679433
8/21/2020$55.00$0.725Call312525
(+1)
0.01.03
8/21/2020$50.00$5.850Call0004
(+0)
0.325144
(-0.01297)
0.9898070
8/21/2020$45.00$10.850Call0000
(+0)
0.589379
(-0.017169)
0.9940870
8/21/2020$40.00$15.850Call0000
(+0)
0.873861
(-0.020385)
0.9958970
8/21/2020$35.00$20.850Call0000
(+0)
1.1899
(-0.023128)
0.9969270
8/21/2020$30.00$25.850Call0000
(+0)
1.58158
(-0.013082)
0.9972020
8/21/2020$80.00$24.100Put0000
(+0)
0.00
8/21/2020$75.00$19.100Put0000
(+0)
0.00
8/21/2020$70.00$14.100Put0000
(+0)
0.00
8/21/2020$65.00$9.100Put0000
(+0)
0.00
8/21/2020$60.00$4.100Put0000
(+0)
0.00
8/21/2020$55.00$0.000Put000105
(+0)
0.00
8/21/2020$50.00$0.100Put00084
(+0)
0.486719
(+0.029382)
-0.0564180
8/21/2020$45.00$0.000Put00017
(+0)
0.00
8/21/2020$40.00$0.000Put0000
(+0)
0.00
8/21/2020$35.00$0.000Put0000
(+0)
0.00
8/21/2020$30.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/14/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.