Free Trial

United States Steel (X) Options Chain & Prices

United States Steel logo
$43.68 -0.13 (-0.30%)
As of 03:59 PM Eastern

X Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/2/2025$35.00$0.041Put50273213
(-1)
152.11%
(+20.29%)
-0.02202313
5/2/2025$36.00$0.062Put321600
(+182)
146.00%
(+18.52%)
-0.0330643
5/2/2025$37.00$0.094Put36234208
(+47)
139.38%
(+16.64%)
-0.0488368
5/2/2025$39.00$0.195Put278 - 2781210
(+215)
123.97%
(+12.57%)
-0.10002299
5/2/2025$40.00$0.272Put60189506586
(+10)
114.48%
(+10.13%)
-0.139957115
5/2/2025$40.00$3.990Call13 - - 109
(-1)
114.48%
(+10.13%)
0.8596464
5/2/2025$41.00$0.369Put763341503
(-54)
103.79%
(+7.56%)
-0.19219119
5/2/2025$41.00$3.088Call3 - 2139
(-4)
103.63%
(+7.40%)
0.8065393
5/2/2025$42.00$0.501Put81696300
(+79)
86.88%
(-0.77%)
-0.26669512
5/2/2025$42.00$2.234Call20115858
(-12)
91.87%
(+4.22%)
0.7329337
5/2/2025$43.00$0.715Put41342135
(+56)
80.87%
(+0.77%)
-0.37818913
5/2/2025$43.00$1.449Call15942192
(+6)
80.87%
(+0.77%)
0.62150711
5/2/2025$44.00$1.091Put1210 - 75
(+24)
73.11%
(+4.32%)
-0.5330188
5/2/2025$44.00$0.825Call3112142939
(+244)
73.11%
(-1.73%)
0.4668468
5/2/2025$45.00$0.407Call39115720019708
(-1408)
68.90%
(-2.80%)
0.29685569
5/2/2025$46.00$0.193Call4 - 2686
(+58)
68.38%
(-1.29%)
0.168454
5/2/2025$47.00$0.101Call22 - 1055
(-1)
72.09%
(+3.82%)
0.0955962
5/2/2025$48.00$0.062Call9 - 963
(+0)
78.38%
(+10.35%)
0.0596964
5/2/2025$49.00$0.040Call6 - 6105
(+5)
84.69%
(+15.00%)
0.0384913
5/2/2025$50.00$0.026Call231206191295
(+54)
89.93%
(+16.82%)
0.02514127
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:X) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners