Go Pro

XFLH Capital (XFLH) Stock Chart & Stock Price History

$10.01 -0.03 (-0.31%)
As of 11:48 AM Eastern
This is a fair market value price provided by Massive. Learn more.

XFLH Capital Stock Price Performance

The XFLH Capital (XFLH) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.19%, reflecting recent market activity.

As of the latest close, XFLH Capital traded at $10.04 with a market cap of $13.96 million and volume of 621 shares.

Receive XFLH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for XFLH Capital and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.21%
1 Month
Performance
+0.19%

XFLH Stock Chart for Tuesday, September, 1, 2026

XFLH Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/31/2026$10.04$10.04$10.04$10.02621 shs$13.96 million
08/28/2026$10.03$10.03$10.04$9.99987 shs$13.94 million
08/27/2026$10.05$10.03
-0.20%
$10.04$9.99987 shs$13.93 million
08/26/2026$10.05$10.05
+0.01%
$10.04$9.99987 shs$13.97 million
08/25/2026$10.03$10.05
+0.24%
$10.04$9.99987 shs$13.97 million
08/24/2026$10.05$10.03
-0.25%
$10.06$10.05951 shs$13.93 million
08/21/2026$10.02$10.05
+0.30%
$10.05$10.051,211 shs$13.96 million
08/20/2026$10.03$10.02
-0.05%
$10.05$10.0417,684 shs$13.93 million
08/19/2026$10.02$10.03
+0.10%
$10.05$10.0417,684 shs$13.94 million
08/18/2026$10.02$10.02$9.98$9.981,635 shs$13.91 million
08/17/2026$10.02$10.02$9.98$9.981,635 shs$13.92 million
08/14/2026$10.02$10.02$9.98$9.981,635 shs$13.92 million
08/13/2026$10.03$10.02
-0.15%
$9.98$9.981,635 shs$13.92 million
08/12/2026$10.01$10.03
+0.16%
$10.03$10.03352 shs$13.93 million
08/11/2026$10.01$10.01
+0.04%
$10.04$10.04272 shs$13.92 million
08/10/2026$10.03$10.01
-0.20%
$10.03$10.021,470 shs$13.91 million
08/07/2026$10.00$10.03
+0.30%
$10.03$10.021,470 shs$13.94 million
08/06/2026$9.99$10.00
+0.09%
$10.00$10.0051,382 shs$13.89 million
08/05/2026$9.98$9.99
+0.11%
$10.00$10.0051,382 shs$13.88 million
08/04/2026$9.99$9.98
-0.10%
$9.96$9.96564 shs$13.86 million
08/03/2026$9.99$9.99$10.00$10.00261 shs$13.88 million
07/31/2026$9.99$9.99$10.00$10.00117 shs$13.88 million

This page (NYSE:XFLH) was last updated on 9/1/2026 by MarketBeat.com Staff.
From Our Partners