Go Pro

XFLH Capital (XFLH) Stock Chart & Stock Price History

$9.99 -0.01 (-0.10%)
As of 07/22/2026 01:13 PM Eastern
This is a fair market value price provided by Massive. Learn more.

XFLH Capital Stock Price Performance

The XFLH Capital (XFLH) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.25%, reflecting recent market activity.

As of the latest close, XFLH Capital traded at $9.99 with a market cap of $13.88 million and volume of 8,853 shares.

Receive XFLH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for XFLH Capital and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.07%
1 Month
Performance
+0.25%

XFLH Stock Chart for Thursday, July, 23, 2026

XFLH Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026$9.99$9.99$10.00$10.008,853 shs$13.88 million
07/21/2026$9.99$9.99
+0.05%
$10.00$10.008,853 shs$13.88 million
07/20/2026$9.98$9.99
+0.02%
$10.04$10.0037,177 shs$13.87 million
07/17/2026$9.99$9.98
-0.02%
$10.00$9.9733,960 shs$13.87 million
07/16/2026$10.01$9.99
-0.20%
$10.02$9.9833,341 shs$13.87 million
07/15/2026$10.00$10.01
+0.06%
$10.02$10.02416 shs$13.90 million
07/14/2026$9.99$10.00
+0.09%
$9.99$9.99407 shs$13.89 million
07/13/2026$10.00$9.99
-0.14%
$9.99$9.995,102 shs$13.88 million
07/10/2026$10.00$10.00
+0.09%
$10.00$9.97972 shs$13.90 million
07/09/2026$10.00$10.00$10.00$9.97972 shs$13.88 million
07/08/2026$9.99$10.00
+0.05%
$10.00$9.97972 shs$13.88 million
07/07/2026$9.99$9.99
+0.05%
$10.00$9.97972 shs$13.88 million
07/06/2026$9.99$9.99
-0.04%
$10.00$9.98633 shs$13.87 million
07/03/2026$9.99$9.99$10.00$10.005,427 shs$13.88 million
07/02/2026$10.00$9.99
-0.11%
$10.00$10.005,427 shs$13.88 million
07/01/2026$9.97$10.00
+0.30%
$10.00$10.00202 shs$13.89 million
06/30/2026$9.99$9.97
-0.15%
$9.98$9.9730,172 shs$13.85 million
06/29/2026$9.98$9.99
+0.02%
$9.97$9.97452 shs$13.87 million
06/26/2026$9.98$9.98
+0.03%
$9.97$9.97452 shs$13.87 million
06/25/2026$9.98$9.98
-0.01%
$9.98$9.9850,037 shs$13.86 million
06/24/2026$9.97$9.98
+0.16%
$9.98$9.9850,037 shs$13.86 million
06/23/2026$9.96$9.97
+0.05%
$9.96$9.96115 shs$13.84 million
06/22/2026$9.96$9.96$9.96$9.96115 shs$13.83 million

This page (NYSE:XFLH) was last updated on 7/23/2026 by MarketBeat.com Staff.
From Our Partners