S&P 500   2,978.76 (-4.42%)
DOW   25,766.64 (-4.42%)
QQQ   210.98 (-2.54%)
AAPL   273.05 (-6.70%)
FB   191.71 (-2.78%)
GOOGL   1,314.95 (-5.43%)
AMZN   1,884.30 (-4.81%)
CGC   18.41 (-7.11%)
NVDA   252.60 (-5.62%)
BABA   205.05 (-1.77%)
MU   50.58 (-3.42%)
GE   10.38 (-5.21%)
TSLA   679.00 (-12.81%)
AMD   44.01 (-7.33%)
T   35.71 (-3.75%)
ACB   1.44 (-4.64%)
NFLX   371.71 (-1.99%)
BAC   29.13 (-4.90%)
DIS   117.97 (-4.37%)
S&P 500   2,978.76 (-4.42%)
DOW   25,766.64 (-4.42%)
QQQ   210.98 (-2.54%)
AAPL   273.05 (-6.70%)
FB   191.71 (-2.78%)
GOOGL   1,314.95 (-5.43%)
AMZN   1,884.30 (-4.81%)
CGC   18.41 (-7.11%)
NVDA   252.60 (-5.62%)
BABA   205.05 (-1.77%)
MU   50.58 (-3.42%)
GE   10.38 (-5.21%)
TSLA   679.00 (-12.81%)
AMD   44.01 (-7.33%)
T   35.71 (-3.75%)
ACB   1.44 (-4.64%)
NFLX   371.71 (-1.99%)
BAC   29.13 (-4.90%)
DIS   117.97 (-4.37%)
S&P 500   2,978.76 (-4.42%)
DOW   25,766.64 (-4.42%)
QQQ   210.98 (-2.54%)
AAPL   273.05 (-6.70%)
FB   191.71 (-2.78%)
GOOGL   1,314.95 (-5.43%)
AMZN   1,884.30 (-4.81%)
CGC   18.41 (-7.11%)
NVDA   252.60 (-5.62%)
BABA   205.05 (-1.77%)
MU   50.58 (-3.42%)
GE   10.38 (-5.21%)
TSLA   679.00 (-12.81%)
AMD   44.01 (-7.33%)
T   35.71 (-3.75%)
ACB   1.44 (-4.64%)
NFLX   371.71 (-1.99%)
BAC   29.13 (-4.90%)
DIS   117.97 (-4.37%)
S&P 500   2,978.76 (-4.42%)
DOW   25,766.64 (-4.42%)
QQQ   210.98 (-2.54%)
AAPL   273.05 (-6.70%)
FB   191.71 (-2.78%)
GOOGL   1,314.95 (-5.43%)
AMZN   1,884.30 (-4.81%)
CGC   18.41 (-7.11%)
NVDA   252.60 (-5.62%)
BABA   205.05 (-1.77%)
MU   50.58 (-3.42%)
GE   10.38 (-5.21%)
TSLA   679.00 (-12.81%)
AMD   44.01 (-7.33%)
T   35.71 (-3.75%)
ACB   1.44 (-4.64%)
NFLX   371.71 (-1.99%)
BAC   29.13 (-4.90%)
DIS   117.97 (-4.37%)
Log in

Zuora Options Chain and Prices (NYSE:ZUO)

$13.15
-0.61 (-4.43 %)
(As of 02/27/2020 04:00 PM ET)
Today's Range
$12.87
Now: $13.15
$13.66
50-Day Range
$14.05
MA: $15.41
$16.15
52-Week Range
$13.04
Now: $13.15
$24.65
Volume1.70 million shs
Average Volume900,774 shs
Market Capitalization$1.49 billion
P/E RatioN/A
Dividend YieldN/A
Beta1.85

Options Chain

Zuora (NYSE:ZUO) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$30.00$0.025Call001.34914 (+0.061165)0.016621
3/20/2020$29.00$0.025Call001.32427 (+0.070515)0.019066
3/20/2020$28.00$0.025Call0101.24994 (+0.059382)0.017685
3/20/2020$27.00$0.025Call001.19698 (+0.058441)0.01832
3/20/2020$26.00$0.025Call011.14153 (+0.057461)0.019048
3/20/2020$25.00$0.025Call0401.08323 (+0.056467)0.01988
3/20/2020$24.00$0.025Call0521.02188 (+0.055422)0.020856
3/20/2020$23.00$0.025Call01340.9625 (+0.059732)0.022683
3/20/2020$22.00$0.025Call0920.888503 (+0.053245)0.023408
3/20/2020$21.00$0.025Call01240.815539 (-0.040084)0.025132
3/20/2020$20.00$0.025Call504230.737595 (+0.050985)0.027323
3/20/2020$19.00$0.050Call0422 (+14)0.738198 (-0.003142)0.050175
3/20/2020$18.00$0.075Call2231,5410.696605 (+0.013437)0.074535
3/20/2020$17.00$0.125Call182,391 (-50)0.663608 (+9.8E-05)0.119013
3/20/2020$16.00$0.250Call1221,450 (+55)0.665728 (-0.015666)0.208145
3/20/2020$15.00$0.450Call3451,234 (-36)0.652761 (-0.020517)0.330532
3/20/2020$14.00$0.850Call17186 (+6)0.690915 (-0.001937)0.497159
3/20/2020$13.00$1.425Call512290.741051 (+0.052957)0.656857
3/20/2020$12.00$2.100Call3470.751727 (-0.025952)0.795314
3/20/2020$11.00$2.900Call0270.746435 (-0.003037)0.902148
3/20/2020$10.00$3.800Call060.709331 (-0.204199)0.970439
3/20/2020$9.00$4.800Call010.910544 (-0.356596)0.975929
3/20/2020$8.00$5.850Call001.35274 (-0.041221)0.961625
3/20/2020$7.00$6.750Call00
3/20/2020$30.00$16.300Put001.58929 (+0.101787)-0.963882
3/20/2020$29.00$15.250Put001.27494 (-0.314528)-0.98918
3/20/2020$28.00$14.250Put001.23125 (-0.29695)-0.988377
3/20/2020$27.00$13.250Put001.18125 (-0.27925)-0.987825
3/20/2020$26.00$12.200Put000
3/20/2020$25.00$11.300Put001.30619-0.957357
3/20/2020$24.00$10.300Put001.22963 (-0.019764)-0.955674
3/20/2020$23.00$9.250Put020.935977 (-0.236803)-0.986551
3/20/2020$22.00$8.300Put001.06539 (+0.083253)-0.951381
3/20/2020$21.00$7.250Put070.797015 (-0.304975)-0.98262
3/20/2020$20.00$6.250Put053 (-14)0.711328 (-0.096149)-0.98219
3/20/2020$19.00$5.150Put10510
3/20/2020$18.00$4.250Put16810.540259 (-0.071223)-0.977018
3/20/2020$17.00$3.350Put02660.656606 (-0.029733)-0.886256
3/20/2020$16.00$2.475Put56911 (-316)0.659732 (-0.059419)-0.795603
3/20/2020$15.00$1.725Put2533,830 (-22)0.686328 (-0.001937)-0.659123
3/20/2020$14.00$1.050Put102834 (+334)0.667544 (-0.039108)-0.505589
3/20/2020$13.00$0.600Put62329 (+30)0.700356 (-0.018795)-0.337768
3/20/2020$12.00$0.300Put50352 (+1)0.72755 (+0.020571)-0.196514
3/20/2020$11.00$0.150Put0400.786177 (+0.017976)-0.105599
3/20/2020$10.00$0.050Put0230.783938 (-0.022243)-0.041519
3/20/2020$9.00$0.050Put0180.994889 (-0.019131)-0.032939
3/20/2020$8.00$0.025Put001.09382 (-0.011422)-0.016415
3/20/2020$7.00$0.025Put001.32452 (-0.014028)-0.013225
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/27/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel