Free Trial

AXIL Brands (AXIL) Stock Chart & Stock Price History

$5.55 -0.62 (-10.05%)
As of 10:20 AM Eastern
This is a fair market value price provided by Massive. Learn more.

AXIL Brands Stock Price Performance

The AXIL Brands (AXIL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.57%, with a year-to-date return of -20.59%.

As of the latest close, AXIL Brands traded at $6.17 with a market cap of and volume of 60,400 shares.

Receive AXIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AXIL Brands and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.81%
3 Month
Performance
-16.62%
Year-To-Date
Performance
-20.59%
1 Year
Performance
-6.57%

AXIL Stock Chart for Wednesday, October, 7, 2026

AXIL Brands Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2026$6.09$6.17
+1.31%
$6.45$5.9260,400 shs$0.00
10/05/2026N/A$6.09$6.25$6.0328,269 shs$0.00
10/02/2026$6.19$6.17
-0.32%
$6.19$5.955,716 shs$0.00
10/01/2026$6.04$6.19
+2.48%
$6.19$5.8511,858 shs$0.00
09/30/2026$6.27$6.04
-3.67%
$6.36$6.033,844 shs$0.00
09/29/2026$6.21$6.27
+0.97%
$6.31$6.131,989 shs$0.00
09/28/2026N/A$6.21$6.37$6.0612,000 shs$0.00
09/25/2026$6.19$6.27
+1.29%
$6.31$6.2110,532 shs$0.00
09/24/2026$6.18$6.19
+0.24%
$6.19$6.071,074 shs$0.00
09/23/2026$6.24$6.18
-1.04%
$6.35$6.1811,250 shs$0.00
09/22/2026$6.27$6.24
-0.48%
$6.24$6.062,645 shs$0.00
09/21/2026N/A$6.27$6.32$6.0026,578 shs$0.00
09/18/2026$6.10$6.15
+0.82%
$6.15$5.9711,079 shs$0.00
09/17/2026$5.67$6.10
+7.58%
$6.10$5.7717,937 shs$0.00
09/16/2026$5.90$5.67
-3.90%
$6.01$5.6715,747 shs$0.00
09/15/2026$5.97$5.90
-1.17%
$6.03$5.868,004 shs$0.00
09/14/2026N/A$5.97$6.19$5.8925,546 shs$0.00
09/11/2026$6.01$6.17
+2.58%
$6.25$5.9317,178 shs$0.00
09/10/2026$5.87$6.01
+2.39%
$6.13$5.8922,678 shs$0.00
09/09/2026$6.18$5.87
-5.02%
$6.10$5.8617,518 shs$0.00
09/08/2026N/A$6.18$6.41$6.0231,905 shs$0.00

This page (NYSEAMERICAN:AXIL) was last updated on 10/7/2026 by MarketBeat.com Staff.
From Our Partners