S&P 500   3,320.79 (-0.27%)
DOW   29,196.04 (-0.52%)
QQQ   223.28 (-0.04%)
AAPL   316.57 (-0.68%)
FB   221.44 (-0.32%)
MSFT   166.50 (-0.36%)
GOOGL   1,482.25 (+0.18%)
AMZN   1,892.00 (+1.46%)
CGC   24.15 (-2.97%)
NVDA   247.94 (-0.54%)
BABA   222.26 (-2.27%)
MU   58.97 (+2.27%)
GE   11.66 (-1.27%)
TSLA   547.20 (+7.19%)
AMD   51.05 (+0.24%)
T   38.52 (+0.36%)
ACB   2.01 (-5.63%)
F   9.21 (+0.55%)
NFLX   338.11 (-0.46%)
PRI   126.41 (-1.57%)
BAC   34.26 (-1.30%)
DIS   143.56 (-0.53%)
GILD   62.63 (-0.56%)
S&P 500   3,320.79 (-0.27%)
DOW   29,196.04 (-0.52%)
QQQ   223.28 (-0.04%)
AAPL   316.57 (-0.68%)
FB   221.44 (-0.32%)
MSFT   166.50 (-0.36%)
GOOGL   1,482.25 (+0.18%)
AMZN   1,892.00 (+1.46%)
CGC   24.15 (-2.97%)
NVDA   247.94 (-0.54%)
BABA   222.26 (-2.27%)
MU   58.97 (+2.27%)
GE   11.66 (-1.27%)
TSLA   547.20 (+7.19%)
AMD   51.05 (+0.24%)
T   38.52 (+0.36%)
ACB   2.01 (-5.63%)
F   9.21 (+0.55%)
NFLX   338.11 (-0.46%)
PRI   126.41 (-1.57%)
BAC   34.26 (-1.30%)
DIS   143.56 (-0.53%)
GILD   62.63 (-0.56%)
S&P 500   3,320.79 (-0.27%)
DOW   29,196.04 (-0.52%)
QQQ   223.28 (-0.04%)
AAPL   316.57 (-0.68%)
FB   221.44 (-0.32%)
MSFT   166.50 (-0.36%)
GOOGL   1,482.25 (+0.18%)
AMZN   1,892.00 (+1.46%)
CGC   24.15 (-2.97%)
NVDA   247.94 (-0.54%)
BABA   222.26 (-2.27%)
MU   58.97 (+2.27%)
GE   11.66 (-1.27%)
TSLA   547.20 (+7.19%)
AMD   51.05 (+0.24%)
T   38.52 (+0.36%)
ACB   2.01 (-5.63%)
F   9.21 (+0.55%)
NFLX   338.11 (-0.46%)
PRI   126.41 (-1.57%)
BAC   34.26 (-1.30%)
DIS   143.56 (-0.53%)
GILD   62.63 (-0.56%)
S&P 500   3,320.79 (-0.27%)
DOW   29,196.04 (-0.52%)
QQQ   223.28 (-0.04%)
AAPL   316.57 (-0.68%)
FB   221.44 (-0.32%)
MSFT   166.50 (-0.36%)
GOOGL   1,482.25 (+0.18%)
AMZN   1,892.00 (+1.46%)
CGC   24.15 (-2.97%)
NVDA   247.94 (-0.54%)
BABA   222.26 (-2.27%)
MU   58.97 (+2.27%)
GE   11.66 (-1.27%)
TSLA   547.20 (+7.19%)
AMD   51.05 (+0.24%)
T   38.52 (+0.36%)
ACB   2.01 (-5.63%)
F   9.21 (+0.55%)
NFLX   338.11 (-0.46%)
PRI   126.41 (-1.57%)
BAC   34.26 (-1.30%)
DIS   143.56 (-0.53%)
GILD   62.63 (-0.56%)
Log in

CEL-SCI Options Chain and Prices (NYSEAMERICAN:CVM)

$12.33
+2.30 (+22.93 %)
(As of 01/21/2020 04:00 PM ET)
Today's Range
$10.04
Now: $12.33
$12.38
50-Day Range N/A
52-Week Range
$2.37
Now: $12.33
$12.38
Volume1.96 million shs
Average Volume1.08 million shs
Market Capitalization$443.77 million
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

CEL-SCI (NYSEAMERICAN:CVM) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$20.00$1.075Call5,73702.043290.304213
2/21/2020$17.50$1.300Call7076,477 (+284)1.91604 (+0.043762)0.36485
2/21/2020$15.00$1.625Call2,1653,580 (+344)1.75615 (-0.262111)0.450457
2/21/2020$12.50$2.425Call1,9911,566 (+284)1.75272 (+0.056293)0.591415
2/21/2020$10.00$3.450Call826949 (+109)1.61703 (-0.040952)0.752664
2/21/2020$7.50$5.600Call341447 (-1)2.2156 (+0.40771)0.863202
2/21/2020$5.00$7.300Call352,603
2/21/2020$2.50$0.000Call13923 (-11)2.652610
2/21/2020$20.00$9.150Put002.38037-0.640172
2/21/2020$17.50$6.900Put012.22572 (-0.050421)-0.58368
2/21/2020$15.00$4.900Put002.19114-0.495519
2/21/2020$12.50$2.450Put329179 (+75)1.66542 (-0.596663)-0.414613
2/21/2020$10.00$1.575Put1,371557 (+80)2.03718 (-0.011175)-0.256546
2/21/2020$7.50$0.825Put1,5152,957 (+1146)2.31758 (+0.419967)-0.139342
2/21/2020$5.00$0.325Put1,6164,528 (+83)2.60803 (+0.443604)-0.057531
2/21/2020$2.50$0.125Put91812,324 (+76)3.48444 (+0.630472)-0.018233
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 1/21/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel