Free Trial
The Market Does Not Wait. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

Cel-Sci (CVM) Stock Chart & Stock Price History

Cel-Sci logo
$1.48 -0.11 (-6.60%)
As of 03:09 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Cel-Sci Stock Price Performance

The Cel-Sci (CVM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 67.07%, with a year-to-date return of -71.77%. In the past month, the stock has decreased 61.02%, reflecting recent market activity.

As of the latest close, Cel-Sci traded at $1.59 with a market cap of $13.50 million and volume of 334,157 shares.

Receive CVM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cel-Sci and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.85%
1 Month
Performance
-61.02%
3 Month
Performance
-69.06%
Year-To-Date
Performance
-71.77%
1 Year
Performance
-67.07%

CVM Stock Chart for Thursday, May, 21, 2026

Cel-Sci Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2026$1.59$1.59$1.64$1.47334,157 shs$13.50 million
05/19/2026$1.72$1.59
-7.56%
$1.86$1.451.00 million shs$13.50 million
05/18/2026$1.43$1.72
+20.28%
$1.78$1.441.42 million shs$14.60 million
05/15/2026$1.30$1.43
+10.00%
$1.56$1.281.11 million shs$12.14 million
05/14/2026$1.20$1.30
+8.33%
$1.43$1.191.92 million shs$11.04 million
05/13/2026$1.19$1.20
+0.84%
$1.23$1.13530,413 shs$10.19 million
05/12/2026$1.41$1.19
-15.60%
$1.19$0.894.60 million shs$10.10 million
05/11/2026$1.70$1.41
-17.06%
$1.76$1.381.24 million shs$11.97 million
05/08/2026$1.60$1.70
+6.25%
$1.70$1.47351,649 shs$13.59 million
05/07/2026$1.45$1.60
+10.34%
$1.80$1.55748,684 shs$13.58 million
05/06/2026$1.74$1.45
-16.67%
$1.82$1.44825,564 shs$12.31 million
05/05/2026N/A$1.74$1.86$1.50667,345 shs$14.77 million
04/30/2026$2.91$3.07
+5.50%
$3.19$2.9137,946 shs$26.06 million
04/29/2026$3.04$2.91
-4.28%
$3.07$2.9088,024 shs$24.71 million
04/28/2026$3.26$3.04
-6.75%
$3.25$3.0077,499 shs$25.81 million
04/27/2026$3.20$3.26
+1.87%
$3.30$3.1885,311 shs$27.68 million
04/24/2026$3.31$3.20
-3.32%
$3.34$3.1572,033 shs$27.17 million
04/23/2026$3.34$3.31
-0.90%
$3.40$3.2730,767 shs$28.10 million
04/22/2026$3.81$3.34
-12.34%
$3.94$3.34216,286 shs$28.26 million
04/21/2026$3.94$3.81
-3.30%
$4.00$3.8044,898 shs$32.23 million
04/20/2026$4.95$3.94
-20.40%
$4.24$3.75205,230 shs$33.33 million

This page (NYSEAMERICAN:CVM) was last updated on 5/21/2026 by MarketBeat.com Staff.
From Our Partners