Free Trial

Cel-Sci (CVM) Stock Chart & Stock Price History

Cel-Sci logo
$1.94 -0.01 (-0.51%)
Closing price 10/9/2026 04:10 PM Eastern
Extended Trading
$1.94 0.00 (-0.26%)
As of 10/9/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Cel-Sci Stock Price Performance

The Cel-Sci (CVM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 79.81%, with a year-to-date return of -63.12%. In the past month, the stock has increased 30.20%, reflecting recent market activity.

As of the latest close, Cel-Sci traded at $1.94 with a market cap of $33.91 million and volume of 255,428 shares.

Receive CVM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cel-Sci and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-29.20%
1 Month
Performance
+30.20%
3 Month
Performance
+40.58%
Year-To-Date
Performance
-63.12%
1 Year
Performance
-79.81%

CVM Stock Chart for Sunday, October, 11, 2026

Cel-Sci Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$1.95$1.94
-0.51%
$1.98$1.83255,428 shs$33.91 million
10/08/2026$2.13$1.95
-8.45%
$2.25$1.92385,473 shs$34.09 million
10/07/2026$2.74$2.13
-22.26%
$2.77$2.07661,103 shs$37.23 million
10/06/2026$2.42$2.74
+13.22%
$2.83$2.29470,063 shs$47.90 million
10/05/2026$2.31$2.42
+4.76%
$2.75$2.35794,646 shs$42.30 million
10/02/2026$2.09$2.31
+10.53%
$2.31$2.03384,959 shs$40.38 million
10/01/2026$2.06$2.09
+1.46%
$2.30$1.96807,569 shs$36.53 million
09/30/2026$1.79$2.06
+15.08%
$2.09$1.78473,876 shs$36.01 million
09/29/2026$1.70$1.79
+5.29%
$1.79$1.7074,544 shs$31.29 million
09/28/2026$1.67$1.70
+1.80%
$1.72$1.67126,173 shs$29.72 million
09/25/2026$1.72$1.67
-2.91%
$1.71$1.6736,408 shs$29.19 million
09/24/2026$1.68$1.72
+2.38%
$1.76$1.6856,128 shs$30.07 million
09/23/2026$1.70$1.68
-1.18%
$1.76$1.68171,389 shs$29.37 million
09/22/2026$1.67$1.70
+1.80%
$1.73$1.66133,846 shs$29.72 million
09/21/2026$1.66$1.67
+0.60%
$1.75$1.66109,559 shs$29.19 million
09/18/2026$1.49$1.66
+11.41%
$1.70$1.51264,960 shs$29.02 million
09/17/2026$1.48$1.49
+0.68%
$1.57$1.4943,168 shs$26.05 million
09/16/2026$1.48$1.48$1.53$1.4771,442 shs$25.87 million
09/15/2026$1.52$1.48
-2.63%
$1.54$1.4794,412 shs$25.87 million
09/14/2026$1.49$1.52
+2.01%
$1.56$1.4666,513 shs$26.57 million
09/11/2026$1.52$1.49
-1.97%
$1.55$1.4698,520 shs$26.05 million

This page (NYSEAMERICAN:CVM) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners