Go Pro

Cel-Sci (CVM) Stock Chart & Stock Price History

Cel-Sci logo
$1.26 -0.01 (-0.79%)
As of 11:45 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Cel-Sci Stock Price Performance

The Cel-Sci (CVM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 71.03%, with a year-to-date return of -76.05%. In the past month, the stock has increased 21.15%, reflecting recent market activity.

As of the latest close, Cel-Sci traded at $1.27 with a market cap of $22.20 million and volume of 424,477 shares.

Receive CVM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cel-Sci and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.57%
1 Month
Performance
+21.15%
3 Month
Performance
-66.93%
Year-To-Date
Performance
-76.05%
1 Year
Performance
-71.03%

CVM Stock Chart for Tuesday, July, 21, 2026

Cel-Sci Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026$1.17$1.27
+8.55%
$1.29$1.11424,477 shs$22.20 million
07/17/2026$1.15$1.17
+1.74%
$1.17$1.09455,335 shs$20.45 million
07/16/2026$1.15$1.15$1.43$1.101.58 million shs$20.10 million
07/15/2026$1.15$1.15$1.18$1.07302,416 shs$20.10 million
07/14/2026$1.22$1.15
-5.74%
$1.24$1.14321,732 shs$20.10 million
07/13/2026$1.38$1.22
-11.59%
$1.38$1.22440,942 shs$21.33 million
07/10/2026$1.35$1.38
+2.22%
$1.39$1.26183,763 shs$24.12 million
07/09/2026$1.41$1.35
-4.26%
$1.46$1.33226,941 shs$23.60 million
07/08/2026$1.28$1.41
+10.16%
$1.44$1.25331,213 shs$24.65 million
07/07/2026$1.27$1.28
+0.79%
$1.38$1.25342,581 shs$22.37 million
07/06/2026$1.14$1.27
+11.40%
$1.42$1.13963,711 shs$22.20 million
07/03/2026$1.14$1.14$1.17$1.06647,692 shs$19.93 million
07/02/2026$1.05$1.14
+8.57%
$1.17$1.06647,692 shs$19.93 million
07/01/2026$1.04$1.05
+0.96%
$1.06$1.03213,565 shs$18.35 million
06/30/2026$1.08$1.04
-3.70%
$1.13$1.03241,139 shs$18.18 million
06/29/2026$1.11$1.08
-2.70%
$1.12$1.06333,083 shs$18.88 million
06/26/2026$0.97$1.11
+13.92%
$1.11$0.99327,202 shs$19.40 million
06/25/2026$1.00$0.97
-2.07%
$1.03$0.96454,749 shs$17.03 million
06/24/2026$1.02$1.00
-2.45%
$1.16$1.00621,731 shs$17.39 million
06/23/2026$1.01$1.02
+0.99%
$1.05$1.00189,884 shs$17.83 million
06/22/2026$1.04$1.01
-2.88%
$1.11$1.01378,762 shs$17.66 million

This page (NYSEAMERICAN:CVM) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners