NYSEAMERICAN:FSP - Franklin Street Properties Options Chain

Sign in or create an account to add this stock to your watchlist.
$7.00 -0.01 (-0.14 %)
(As of 12/16/2018 04:28 AM ET)
Previous Close$7.00
Today's Range$6.90 - $7.10
52-Week Range$6.90 - $11.00
Volume1.25 million shs
Average Volume407,004 shs
Market CapitalizationN/A
P/E RatioN/A
Dividend Yield4.95%
BetaN/A

Options Chain

Franklin Street Properties (NYSEAMERICAN:FSP) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
12/21/2018$15.00$0.075Call002.96916 (-0.014046)0.065514
12/21/2018$12.50$0.075Call002.42303 (-0.010555)0.076055
12/21/2018$10.00$0.025Call0851.34725 (+0.192673)0.046502
12/21/2018$7.50$0.050Call0660.486719 (+0.203747)0.184794
12/21/2018$5.00$2.025Call001.24116 (-0.361268)0.973352
12/21/2018$2.50$4.400Call0001
12/21/2018$15.00$7.750Put00
12/21/2018$12.50$5.350Put000
12/21/2018$10.00$2.800Put00
12/21/2018$7.50$0.500Put0350.319482-0.924214
12/21/2018$5.00$0.100Put001.95133 (+0.133339)-0.092863
12/21/2018$2.50$0.075Put004.59375 (+0.15312)-0.030489
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 12/16/2018 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel