NYSEAMERICAN:FSP - Franklin Street Properties Options Chain

Sign in or create an account to add this stock to your watchlist.
$7.13 +0.06 (+0.85 %)
(As of 02/18/2019 04:00 PM ET)
Previous Close$7.07
Today's Range$7.03 - $7.24
52-Week Range$5.87 - $9.22
Volume380,223 shs
Average Volume378,788 shs
Market Capitalization$764.56 million
P/E RatioN/A
Dividend Yield5.09%
BetaN/A

Options Chain

Franklin Street Properties (NYSEAMERICAN:FSP) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/15/2019$15.00$0.075Call001.55902 (+0.014595)0.066528
3/15/2019$12.50$0.075Call021.25981 (+0.006093)0.076487
3/15/2019$10.00$0.050Call0200.792 (-0.006437)0.077247
3/15/2019$7.50$0.075Call079 (+10)0.255008 (-0.018882)0.256446
3/15/2019$5.00$2.175Call000.8368650.951043
3/15/2019$2.50$4.650Call001.843360.989602
3/15/2019$15.00$7.750Put00
3/15/2019$12.50$5.300Put00
3/15/2019$10.00$2.825Put000
3/15/2019$7.50$0.425Put01300.243359 (+0.00296)-0.764718
3/15/2019$5.00$0.075Put02050.991274 (+0.034786)-0.075093
3/15/2019$2.50$0.050Put04002.275 (+0.06563)-0.023306
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/18/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel