NYSEAMERICAN:FSP - Franklin Street Properties Options Chain Sign in or create an account to add this stock to your watchlist. Get Started $7.00 -0.01 (-0.14 %) (As of 12/16/2018 04:28 AM ET)Previous Close$7.00Today's Range$6.90 - $7.1052-Week Range$6.90 - $11.00Volume1.25 million shsAverage Volume407,004 shsMarket CapitalizationN/AP/E RatioN/ADividend Yield4.95%BetaN/A ProfileDiscussionAnalyst RatingsChartDividendEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsSocial Media Share on FacebookShare on TwitterShare on LinkedInShare on RedditShare on StocktwitsPrint this articleShare by Email Options Chain Franklin Street Properties (NYSEAMERICAN:FSP) Options Chain Options Date: 6/21/2019 3/15/2019 1/18/2019 12/21/2018 Options Type: Put and Call Options Put Options Call Options Moneyness: All In The Money Out of The Money ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta12/21/2018$15.00$0.075Call002.96916 (-0.014046)0.06551412/21/2018$12.50$0.075Call002.42303 (-0.010555)0.07605512/21/2018$10.00$0.025Call0851.34725 (+0.192673)0.04650212/21/2018$7.50$0.050Call0660.486719 (+0.203747)0.18479412/21/2018$5.00$2.025Call001.24116 (-0.361268)0.97335212/21/2018$2.50$4.400Call000112/21/2018$15.00$7.750Put0012/21/2018$12.50$5.350Put00012/21/2018$10.00$2.800Put0012/21/2018$7.50$0.500Put0350.319482-0.92421412/21/2018$5.00$0.100Put001.95133 (+0.133339)-0.09286312/21/2018$2.50$0.075Put004.59375 (+0.15312)-0.030489End-of-day options data provided by Trade Alert and Intrinio. This page was last updated on 12/16/2018 by MarketBeat.com StaffFeatured Article: The Discount Rate - What You Need to Know
