NASDAQ:APPSDigital Turbine Options Chain and Prices

$9.05

+2.19 (+31.92 %)

(As of 06/3/2020 04:00 PM ET)

Add

Today's Range

$7.76

Now: $9.05▼

$9.20

50-Day Range

$4.64

MA: $5.59▼

$6.62

52-Week Range

$3.48

Now: $9.05▼

$9.20

Volume18.75 million shs

Average Volume2.37 million shs

Market Capitalization$785.01 million

P/E RatioN/A

Dividend YieldN/A

Beta1.77

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/19/2020	$15.00	$0.025	Call	0	53	1.73552 (-0.031394)	0.028625
6/19/2020	$12.50	$0.025	Call	44	129 (+1)	1.40493 (-0.214143)	0.033833
6/19/2020	$10.00	$0.125	Call	456	1,589 (+297)	1.39587 (+0.116563)	0.1356
6/19/2020	$7.50	$0.475	Call	2,493	6,547 (+466)	1.22077 (+0.045056)	0.418129
6/19/2020	$5.00	$1.950	Call	394	2,036 (+48)	1.23649 (-0.014644)	0.906376
6/19/2020	$2.50	$4.450	Call	3	134 (+1)	3.25085 (+0.279692)	0.963243
6/19/2020	$15.00	$8.250	Put	0	0	2.25979 (-0.068116)	-0.914631
6/19/2020	$12.50	$5.750	Put	0	1	1.89222 (-0.079193)	-0.902568
6/19/2020	$10.00	$3.300	Put	0	158	1.50259 (+0.224479)	-0.843759
6/19/2020	$7.50	$1.075	Put	127	688 (+92)	1.15967 (+0.090037)	-0.593593
6/19/2020	$5.00	$0.125	Put	147	716 (+26)	1.37997 (-0.080347)	-0.110732
6/19/2020	$2.50	$0.025	Put	0	129	2.51881 (+0.118393)	-0.015299

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 6/3/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit