AAPL   325.12 (+0.55%)
MSFT   185.36 (+0.24%)
FB   230.16 (-1.10%)
GOOGL   1,439.25 (-0.21%)
AMZN   2,478.40 (+0.24%)
NVDA   350.78 (-0.63%)
CGC   16.57 (+2.66%)
BABA   218.61 (+2.00%)
MU   48.92 (+4.49%)
GE   7.36 (+4.40%)
TSLA   882.96 (+0.16%)
AMD   52.73 (-1.51%)
T   31.51 (+1.68%)
ACB   14.30 (-1.58%)
F   6.19 (+4.92%)
GILD   74.40 (+1.56%)
DIS   122.18 (+2.89%)
NFLX   421.97 (-1.25%)
BAC   25.99 (+4.63%)
BA   173.16 (+12.95%)
AAPL   325.12 (+0.55%)
MSFT   185.36 (+0.24%)
FB   230.16 (-1.10%)
GOOGL   1,439.25 (-0.21%)
AMZN   2,478.40 (+0.24%)
NVDA   350.78 (-0.63%)
CGC   16.57 (+2.66%)
BABA   218.61 (+2.00%)
MU   48.92 (+4.49%)
GE   7.36 (+4.40%)
TSLA   882.96 (+0.16%)
AMD   52.73 (-1.51%)
T   31.51 (+1.68%)
ACB   14.30 (-1.58%)
F   6.19 (+4.92%)
GILD   74.40 (+1.56%)
DIS   122.18 (+2.89%)
NFLX   421.97 (-1.25%)
BAC   25.99 (+4.63%)
BA   173.16 (+12.95%)
AAPL   325.12 (+0.55%)
MSFT   185.36 (+0.24%)
FB   230.16 (-1.10%)
GOOGL   1,439.25 (-0.21%)
AMZN   2,478.40 (+0.24%)
NVDA   350.78 (-0.63%)
CGC   16.57 (+2.66%)
BABA   218.61 (+2.00%)
MU   48.92 (+4.49%)
GE   7.36 (+4.40%)
TSLA   882.96 (+0.16%)
AMD   52.73 (-1.51%)
T   31.51 (+1.68%)
ACB   14.30 (-1.58%)
F   6.19 (+4.92%)
GILD   74.40 (+1.56%)
DIS   122.18 (+2.89%)
NFLX   421.97 (-1.25%)
BAC   25.99 (+4.63%)
BA   173.16 (+12.95%)
AAPL   325.12 (+0.55%)
MSFT   185.36 (+0.24%)
FB   230.16 (-1.10%)
GOOGL   1,439.25 (-0.21%)
AMZN   2,478.40 (+0.24%)
NVDA   350.78 (-0.63%)
CGC   16.57 (+2.66%)
BABA   218.61 (+2.00%)
MU   48.92 (+4.49%)
GE   7.36 (+4.40%)
TSLA   882.96 (+0.16%)
AMD   52.73 (-1.51%)
T   31.51 (+1.68%)
ACB   14.30 (-1.58%)
F   6.19 (+4.92%)
GILD   74.40 (+1.56%)
DIS   122.18 (+2.89%)
NFLX   421.97 (-1.25%)
BAC   25.99 (+4.63%)
BA   173.16 (+12.95%)
Log in

NASDAQ:APPSDigital Turbine Options Chain and Prices

$9.05
+2.19 (+31.92 %)
(As of 06/3/2020 04:00 PM ET)
Add
Compare
Today's Range
$7.76
Now: $9.05
$9.20
50-Day Range
$4.64
MA: $5.59
$6.62
52-Week Range
$3.48
Now: $9.05
$9.20
Volume18.75 million shs
Average Volume2.37 million shs
Market Capitalization$785.01 million
P/E RatioN/A
Dividend YieldN/A
Beta1.77

Options Chain

Digital Turbine (NASDAQ:APPS) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$15.00$0.025Call0531.73552 (-0.031394)0.028625
6/19/2020$12.50$0.025Call44129 (+1)1.40493 (-0.214143)0.033833
6/19/2020$10.00$0.125Call4561,589 (+297)1.39587 (+0.116563)0.1356
6/19/2020$7.50$0.475Call2,4936,547 (+466)1.22077 (+0.045056)0.418129
6/19/2020$5.00$1.950Call3942,036 (+48)1.23649 (-0.014644)0.906376
6/19/2020$2.50$4.450Call3134 (+1)3.25085 (+0.279692)0.963243
6/19/2020$15.00$8.250Put002.25979 (-0.068116)-0.914631
6/19/2020$12.50$5.750Put011.89222 (-0.079193)-0.902568
6/19/2020$10.00$3.300Put01581.50259 (+0.224479)-0.843759
6/19/2020$7.50$1.075Put127688 (+92)1.15967 (+0.090037)-0.593593
6/19/2020$5.00$0.125Put147716 (+26)1.37997 (-0.080347)-0.110732
6/19/2020$2.50$0.025Put01292.51881 (+0.118393)-0.015299
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/3/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.