QQQ   309.75 (+1.19%)
AAPL   158.93 (+0.70%)
MSFT   277.66 (+1.97%)
META   204.28 (+2.24%)
GOOGL   105.60 (+2.16%)
AMZN   98.71 (+0.01%)
TSLA   192.22 (+0.56%)
NVDA   271.91 (+2.73%)
NIO   9.27 (+1.98%)
BABA   86.52 (+3.43%)
AMD   100.28 (+2.77%)
T   18.46 (+0.38%)
F   11.42 (-0.52%)
MU   61.34 (+5.45%)
CGC   1.91 (+1.60%)
GE   91.59 (+2.23%)
DIS   95.83 (+0.98%)
AMC   4.47 (+3.00%)
PFE   40.18 (+0.42%)
PYPL   72.56 (-2.39%)
NFLX   320.37 (+9.01%)
QQQ   309.75 (+1.19%)
AAPL   158.93 (+0.70%)
MSFT   277.66 (+1.97%)
META   204.28 (+2.24%)
GOOGL   105.60 (+2.16%)
AMZN   98.71 (+0.01%)
TSLA   192.22 (+0.56%)
NVDA   271.91 (+2.73%)
NIO   9.27 (+1.98%)
BABA   86.52 (+3.43%)
AMD   100.28 (+2.77%)
T   18.46 (+0.38%)
F   11.42 (-0.52%)
MU   61.34 (+5.45%)
CGC   1.91 (+1.60%)
GE   91.59 (+2.23%)
DIS   95.83 (+0.98%)
AMC   4.47 (+3.00%)
PFE   40.18 (+0.42%)
PYPL   72.56 (-2.39%)
NFLX   320.37 (+9.01%)
QQQ   309.75 (+1.19%)
AAPL   158.93 (+0.70%)
MSFT   277.66 (+1.97%)
META   204.28 (+2.24%)
GOOGL   105.60 (+2.16%)
AMZN   98.71 (+0.01%)
TSLA   192.22 (+0.56%)
NVDA   271.91 (+2.73%)
NIO   9.27 (+1.98%)
BABA   86.52 (+3.43%)
AMD   100.28 (+2.77%)
T   18.46 (+0.38%)
F   11.42 (-0.52%)
MU   61.34 (+5.45%)
CGC   1.91 (+1.60%)
GE   91.59 (+2.23%)
DIS   95.83 (+0.98%)
AMC   4.47 (+3.00%)
PFE   40.18 (+0.42%)
PYPL   72.56 (-2.39%)
NFLX   320.37 (+9.01%)
QQQ   309.75 (+1.19%)
AAPL   158.93 (+0.70%)
MSFT   277.66 (+1.97%)
META   204.28 (+2.24%)
GOOGL   105.60 (+2.16%)
AMZN   98.71 (+0.01%)
TSLA   192.22 (+0.56%)
NVDA   271.91 (+2.73%)
NIO   9.27 (+1.98%)
BABA   86.52 (+3.43%)
AMD   100.28 (+2.77%)
T   18.46 (+0.38%)
F   11.42 (-0.52%)
MU   61.34 (+5.45%)
CGC   1.91 (+1.60%)
GE   91.59 (+2.23%)
DIS   95.83 (+0.98%)
AMC   4.47 (+3.00%)
PFE   40.18 (+0.42%)
PYPL   72.56 (-2.39%)
NFLX   320.37 (+9.01%)
NASDAQ:APPS

Digital Turbine - APPS Options Chain & Prices

$11.06
+0.49 (+4.64%)
(As of 03/23/2023 12:00 AM ET)
Add
Compare
Today's Range
$10.72
▼
$11.57
50-Day Range
$9.80
▼
$18.46
52-Week Range
$9.13
▼
$47.47
Volume
2.39 million shs
Average Volume
2.43 million shs
Market Capitalization
$1.10 billion
P/E Ratio
22.57
Dividend Yield
N/A
Price Target
$18.17

APPS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/24/2023$9.00$2.097Call1 - - 26
(+0)		105.14%
(-8.03%)		0.9999891
3/24/2023$9.50$0.000Put1132317
(+0)		105.14%
(-8.03%)		-0.0025597
3/24/2023$9.50$1.587Call211 - 144
(+0)		105.14%
(-8.03%)		0.9974992
3/24/2023$10.00$0.010Put53501441
(+3)		111.50%
(+15.93%)		-0.03840510
3/24/2023$10.00$1.094Call5115420
(-6)		105.14%
(+9.57%)		0.9695979
3/24/2023$10.50$0.051Put46 - 261140
(-140)		105.14%
(+2.62%)		-0.15496520
3/24/2023$10.50$0.648Call94202504
(+3)		105.14%
(+16.80%)		0.8451447
3/24/2023$11.00$0.179Put1502757244
(-21)		94.43%
(+12.22%)		-0.42796130
3/24/2023$11.00$0.266Call55610894
(-5)		88.56%
(+2.53%)		0.57231333
3/24/2023$11.50$0.478Put108 - 72
(-3)		88.25%
(+1.17%)		-0.7752377
3/24/2023$11.50$0.065Call914081455
(-18)		88.23%
(+1.14%)		0.2254545
3/24/2023$12.00$0.923Put5 - 3305
(+0)		88.24%
(-12.59%)		-0.9531532
3/24/2023$12.00$0.010Call58544463
(-15)		88.40%
(-1.66%)		0.04857819
3/24/2023$12.50$1.415Put413317
(-1)		88.24%
(-39.36%)		-0.9966992
3/24/2023$12.50$0.001Call23811227350
(+0)		88.24%
(-39.36%)		0.00558345
3/24/2023$13.00$1.915Put16 - 162
(-4)		88.24%
(-39.36%)		-1.02
3/24/2023$13.00$0.000Call3 - - 201
(+19)		88.24%
(-39.36%)		0.0003543
End-of-day options data provided by Trade Alert and Intrinio.

This page (NASDAQ:APPS) was last updated on 3/23/2023 by MarketBeat.com Staff