Free Trial

Digital Turbine (APPS) Options Chain & Prices

Digital Turbine logo
$5.08 -0.32 (-5.93%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$5.10 +0.02 (+0.39%)
As of 07/11/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

APPS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$4.50$0.098Put14111543
(+0)
116.20%
(-5.53%)
-0.1998514
7/18/2025$4.50$0.690Call3111 - 541
(-3)
116.19%
(-5.54%)
0.8013054
7/18/2025$5.00$0.210Put37331620
(+21)
90.55%
(-3.44%)
-0.4192215
7/18/2025$5.00$0.301Call6723302468
(+126)
90.52%
(-3.50%)
0.58314415
7/18/2025$5.50$0.544Put133161051040
(+89)
100.86%
(+11.53%)
-0.68616612
7/18/2025$5.50$0.135Call346235742651
(+296)
100.86%
(+11.53%)
0.31748127
7/18/2025$6.00$0.997Put165 - 1262
(-36)
124.71%
(+16.96%)
-0.8069964
7/18/2025$6.00$0.088Call29362393134
(-24)
124.73%
(+16.98%)
0.19686834
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:APPS) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners