NYSEAMERICAN:GTE - Gran Tierra Energy Options Chain

Sign in or create an account to add this stock to your watchlist.
$2.40 +0.01 (+0.42 %)
(As of 02/20/2019 05:04 AM ET)
Previous Close$2.39
Today's Range$2.37 - $2.43
52-Week Range$2.03 - $3.96
Volume1.74 million shs
Average Volume1.18 million shs
Market Capitalization$939.21 million
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

Gran Tierra Energy (NYSEAMERICAN:GTE) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/15/2019$7.50$0.075Call002.64872 (+0.010133)0.117123
3/15/2019$5.00$0.075Call001.96871 (+0.006154)0.140601
3/15/2019$2.50$0.050Call400.346071 (-0.034719)0.343881
3/15/2019$7.50$5.100Put000
3/15/2019$5.00$2.625Put001.50239-0.947409
3/15/2019$2.50$0.200Put000.521951-0.592312
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/20/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel