Go Pro

Highlander Silver (HSLV) Stock Chart & Stock Price History

$5.36 +0.14 (+2.72%)
As of 10:33 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Highlander Silver Stock Price Performance

The Highlander Silver (HSLV) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 4.29%, reflecting recent market activity.

As of the latest close, Highlander Silver traded at $5.22 with a market cap of $1.06 billion and volume of 552,447 shares.

Receive HSLV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Highlander Silver and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.55%
1 Month
Performance
+4.29%

HSLV Stock Chart for Thursday, October, 1, 2026

Highlander Silver Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/30/2026$5.37$5.22
-2.79%
$5.44$5.22552,447 shs$1.06 billion
09/29/2026$5.12$5.37
+4.88%
$5.37$5.12576,966 shs$1.09 billion
09/28/2026$5.34$5.12
-4.12%
$5.19$4.98889,582 shs$1.04 billion
09/25/2026$5.27$5.34
+1.33%
$5.45$5.23679,261 shs$1.09 billion
09/24/2026$5.45$5.27
-3.30%
$5.43$5.18802,236 shs$1.07 billion
09/23/2026$5.83$5.45
-6.52%
$5.75$5.36930,022 shs$1.11 billion
09/22/2026$5.70$5.83
+2.28%
$5.85$5.63895,525 shs$1.19 billion
09/21/2026$5.50$5.70
+3.64%
$5.70$5.47627,467 shs$1.16 billion
09/18/2026$5.42$5.50
+1.48%
$5.57$5.31461,541 shs$1.12 billion
09/17/2026$5.13$5.42
+5.65%
$5.52$5.32622,267 shs$1.10 billion
09/16/2026$5.36$5.13
-4.29%
$5.60$5.07921,945 shs$1.04 billion
09/15/2026$5.45$5.36
-1.65%
$5.49$5.15642,420 shs$1.09 billion
09/14/2026$5.50$5.45
-0.91%
$5.49$5.22749,322 shs$1.11 billion
09/11/2026$5.71$5.50
-3.68%
$5.92$5.48622,572 shs$1.12 billion
09/10/2026$5.99$5.71
-4.67%
$5.89$5.66485,064 shs$1.16 billion
09/09/2026$5.85$5.99
+2.39%
$6.10$5.87664,029 shs$1.22 billion
09/08/2026$5.76$5.85
+1.56%
$5.97$5.76381,899 shs$1.19 billion
09/07/2026$5.76$5.76$5.83$5.66513,075 shs$1.17 billion
09/04/2026$5.92$5.76
-2.70%
$5.83$5.66513,075 shs$1.17 billion
09/03/2026$5.63$5.92
+5.15%
$5.95$5.50889,862 shs$1.20 billion
09/02/2026$5.20$5.63
+8.27%
$5.70$5.33877,158 shs$1.15 billion
09/01/2026N/A$5.20$5.43$5.19785,594 shs$0.00

This page (NYSEAMERICAN:HSLV) was last updated on 10/1/2026 by MarketBeat.com Staff.
From Our Partners