Free Trial

IMC Rare Earths (IMC) Stock Chart & Stock Price History

$7.80 -1.00 (-11.36%)
Closing price 11/6/2026 04:10 PM Eastern
Extended Trading
$8.38 +0.59 (+7.50%)
As of 11/6/2026 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

IMC Rare Earths Stock Price Performance

The IMC Rare Earths (IMC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 9.09%, reflecting recent market activity.

As of the latest close, IMC Rare Earths traded at $7.80 with a market cap of $824.46 million and volume of 65,977 shares.

Receive IMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IMC Rare Earths and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-33.90%
1 Month
Performance
+9.09%
3 Month
Performance
+1.56%

IMC Stock Chart for Sunday, November, 8, 2026

IMC Rare Earths Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/06/2026$8.80$7.80
-11.36%
$9.30$7.0265,977 shs$824.46 million
11/05/2026$8.88$8.80
-0.90%
$9.51$8.2168,966 shs$930.16 million
11/04/2026$11.80$8.88
-24.75%
$11.80$8.60153,427 shs$938.62 million
11/03/2026$10.43$11.80
+13.14%
$11.83$10.1991,709 shs$1.25 billion
11/02/2026$11.24$10.43
-7.21%
$11.70$10.3264,755 shs$1.10 billion
10/30/2026$12.00$11.24
-6.33%
$12.10$10.4592,924 shs$1.19 billion
10/29/2026$11.11$12.00
+8.01%
$12.00$10.10111,113 shs$1.27 billion
10/28/2026$10.80$11.11
+2.87%
$11.79$9.9176,468 shs$1.17 billion
10/27/2026$10.15$10.80
+6.40%
$11.00$9.5154,290 shs$1.14 billion
10/26/2026$8.99$10.15
+12.90%
$10.88$7.83106,639 shs$1.07 billion
10/23/2026$7.00$8.99
+28.43%
$8.99$7.0781,354 shs$950.24 million
10/22/2026$6.76$7.00
+3.55%
$7.30$6.65240,740 shs$739.90 million
10/21/2026$6.70$6.76
+0.90%
$6.95$6.4312,600 shs$714.53 million
10/20/2026$6.89$6.70
-2.76%
$7.00$6.4081,276 shs$708.19 million
10/19/2026$6.95$6.89
-0.86%
$7.33$6.51192,620 shs$728.27 million
10/16/2026$7.08$6.95
-1.84%
$7.27$6.9558,050 shs$734.62 million
10/15/2026$7.00$7.08
+1.14%
$7.24$6.79121,860 shs$748.36 million
10/14/2026$6.95$7.00
+0.72%
$7.28$6.6666,102 shs$739.90 million
10/13/2026$7.03$6.95
-1.14%
$7.18$6.75260,766 shs$734.62 million
10/12/2026$7.20$7.03
-2.36%
$7.20$6.9223,069 shs$743.07 million
10/09/2026$7.15$7.20
+0.70%
$7.50$7.0736,415 shs$761.04 million
10/08/2026$6.98$7.15
+2.44%
$7.72$6.90571,770 shs$755.76 million

This page (NYSEAMERICAN:IMC) was last updated on 11/6/2026 by MarketBeat.com Staff.
From Our Partners