Go Pro

IMC Rare Earths (IMC) Stock Chart & Stock Price History

$7.20 +0.69 (+10.60%)
As of 09/3/2026 04:10 PM Eastern

IMC Rare Earths Stock Price Performance

The IMC Rare Earths (IMC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 12.41%, reflecting recent market activity.

As of the latest close, IMC Rare Earths traded at $7.20 with a market cap of $761.04 million and volume of 117,537 shares.

Receive IMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IMC Rare Earths and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-30.10%
1 Month
Performance
-12.41%

IMC Stock Chart for Friday, September, 4, 2026

IMC Rare Earths Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$6.51$7.20
+10.60%
$9.62$6.86117,537 shs$761.04 million
09/02/2026$8.58$6.51
-24.13%
$9.11$6.39246,654 shs$688.11 million
09/01/2026$9.79$8.58
-12.36%
$9.87$8.5847,241 shs$906.91 million
08/31/2026$10.30$9.79
-4.95%
$10.30$9.2789,273 shs$1.03 billion
08/28/2026$10.82$10.30
-4.81%
$10.30$8.7953,833 shs$1.09 billion
08/27/2026$11.11$10.82
-2.61%
$11.04$9.8089,372 shs$1.14 billion
08/26/2026$10.50$11.11
+5.81%
$11.84$10.20105,531 shs$1.17 billion
08/25/2026$10.27$10.50
+2.24%
$11.00$10.00184,989 shs$1.11 billion
08/24/2026$10.07$10.27
+1.99%
$10.77$10.2426,027 shs$1.09 billion
08/21/2026$11.00$10.07
-8.45%
$11.20$9.7561,377 shs$1.06 billion
08/20/2026$10.25$11.00
+7.32%
$11.00$9.7857,761 shs$1.16 billion
08/19/2026$9.91$10.25
+3.43%
$10.45$9.0157,501 shs$1.08 billion
08/18/2026$8.50$9.91
+16.59%
$10.31$7.92117,849 shs$1.04 billion
08/17/2026$8.10$8.50
+4.94%
$9.45$8.2663,105 shs$893.35 million
08/14/2026$10.10$8.10
-19.80%
$10.03$7.56243,743 shs$851.31 million
08/13/2026$8.00$10.10
+26.25%
$11.10$7.80260,166 shs$1.06 billion
08/12/2026$8.00$8.00$8.10$7.8957,673 shs$840.80 million
08/11/2026$7.84$8.00
+2.04%
$8.00$7.5744,073 shs$840.80 million
08/10/2026$7.68$7.84
+2.08%
$8.00$7.3068,485 shs$823.98 million
08/07/2026$8.00$7.68
-4.00%
$8.41$6.94108,869 shs$0.00
08/06/2026$6.76$8.00
+18.34%
$8.00$6.30147,189 shs$0.00
08/05/2026$8.22$6.76
-17.76%
$8.58$6.50400,709 shs$0.00
08/04/2026$6.33$8.22
+29.86%
$8.22$6.50205,130 shs$0.00
08/03/2026$5.37$6.33
+17.88%
$6.82$5.30433,989 shs$0.00

This page (NYSEAMERICAN:IMC) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners