NYSEAMERICAN:NG - NovaGold Resources Options Chain

Sign in or create an account to add this stock to your watchlist.
$3.50 -0.20 (-5.41 %)
(As of 01/20/2019 09:39 AM ET)
Previous Close$3.50
Today's Range$3.50 - $3.70
52-Week Range$3.41 - $5.05
Volume1.54 million shs
Average Volume966,408 shs
Market CapitalizationN/A
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

NovaGold Resources (NYSEAMERICAN:NG) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/15/2019$7.00$0.075Call001.571 (+0.04861)0.112372
2/15/2019$6.00$0.075Call001.29689 (+0.044393)0.128326
2/15/2019$5.00$0.025Call0770.707418 (+0.029293)0.080667
2/15/2019$4.00$0.075Call83830.429776 (+0.039336)0.285375
2/15/2019$3.00$0.725Call000.541762 (+0.139356)0.928187
2/15/2019$2.00$1.725Call001.325480.967011
2/15/2019$1.00$2.725Call002.675180.982771
2/15/2019$7.00$3.300Put000
2/15/2019$6.00$2.275Put0000
2/15/2019$5.00$1.275Put0000
2/15/2019$4.00$0.350Put0620.376531 (-0.068687)-0.754464
2/15/2019$3.00$0.075Put000.815015 (-0.010331)-0.150256
2/15/2019$2.00$0.050Put001.61875 (+0.00365)-0.056301
2/15/2019$1.00$0.050Put003.19134 (+0.021995)-0.026879
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 1/20/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel