S&P 500   3,367.49 (-0.37%)
DOW   29,202.51 (-0.67%)
QQQ   234.45 (-0.08%)
AAPL   317.81 (-2.20%)
FB   217.35 (+1.48%)
MSFT   186.99 (+0.88%)
AMZN   2,155.86 (+0.98%)
CGC   22.41 (+1.26%)
BABA   219.06 (-0.26%)
MU   57.93 (-0.99%)
AMD   57.89 (+4.66%)
T   38.22 (-0.08%)
ACB   1.63 (+3.16%)
F   8.05 (-0.62%)
BAC   34.26 (-1.69%)
GILD   67.01 (-0.83%)
S&P 500   3,367.49 (-0.37%)
DOW   29,202.51 (-0.67%)
QQQ   234.45 (-0.08%)
AAPL   317.81 (-2.20%)
FB   217.35 (+1.48%)
MSFT   186.99 (+0.88%)
AMZN   2,155.86 (+0.98%)
CGC   22.41 (+1.26%)
BABA   219.06 (-0.26%)
MU   57.93 (-0.99%)
AMD   57.89 (+4.66%)
T   38.22 (-0.08%)
ACB   1.63 (+3.16%)
F   8.05 (-0.62%)
BAC   34.26 (-1.69%)
GILD   67.01 (-0.83%)
S&P 500   3,367.49 (-0.37%)
DOW   29,202.51 (-0.67%)
QQQ   234.45 (-0.08%)
AAPL   317.81 (-2.20%)
FB   217.35 (+1.48%)
MSFT   186.99 (+0.88%)
AMZN   2,155.86 (+0.98%)
CGC   22.41 (+1.26%)
BABA   219.06 (-0.26%)
MU   57.93 (-0.99%)
AMD   57.89 (+4.66%)
T   38.22 (-0.08%)
ACB   1.63 (+3.16%)
F   8.05 (-0.62%)
BAC   34.26 (-1.69%)
GILD   67.01 (-0.83%)
S&P 500   3,367.49 (-0.37%)
DOW   29,202.51 (-0.67%)
QQQ   234.45 (-0.08%)
AAPL   317.81 (-2.20%)
FB   217.35 (+1.48%)
MSFT   186.99 (+0.88%)
AMZN   2,155.86 (+0.98%)
CGC   22.41 (+1.26%)
BABA   219.06 (-0.26%)
MU   57.93 (-0.99%)
AMD   57.89 (+4.66%)
T   38.22 (-0.08%)
ACB   1.63 (+3.16%)
F   8.05 (-0.62%)
BAC   34.26 (-1.69%)
GILD   67.01 (-0.83%)
Log in

NovaGold Resources Options Chain and Prices (NYSEAMERICAN:NG)

$9.32
+0.30 (+3.33 %)
(As of 02/18/2020 01:14 PM ET)
Today's Range
$9.03
Now: $9.32
$9.42
50-Day Range N/A
52-Week Range
$3.64
Now: $9.32
$9.48
Volume139,532 shs
Average Volume2.33 million shs
Market Capitalization$3.06 billion
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

NovaGold Resources (NYSEAMERICAN:NG) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$13.00$0.025Call061.43083 (+0.13089)0.04053
2/21/2020$12.00$0.025Call051.15761 (+0.120735)0.04463
2/21/2020$11.00$0.025Call070.872731 (+0.103)0.057056
2/21/2020$10.00$0.025Call43970.530469 (+0.092969)0.086178
2/21/2020$9.00$0.200Call243,478 (-2)0.379652 (+0.025859)0.528753
2/21/2020$8.00$1.000Call151,28101
2/21/2020$7.00$2.025Call0790.810824 (+0.810729)0.989714
2/21/2020$6.00$3.025Call001.24684 (+1.24675)0.992828
2/21/2020$5.00$4.000Call01
2/21/2020$4.00$5.000Call01
2/21/2020$3.00$6.000Call00
2/21/2020$2.00$7.000Call00
2/21/2020$1.00$8.000Call00
2/21/2020$13.00$4.000Put001.3963 (-0.064195)-0.966282
2/21/2020$12.00$3.000Put001.1375 (+0.08773)-0.962274
2/21/2020$11.00$1.975Put000
2/21/2020$10.00$1.000Put0830.518804 (+0.360018)-0.922922
2/21/2020$9.00$0.175Put232910.37354 (-0.032361)-0.471567
2/21/2020$8.00$0.025Put15020.615837 (-0.011444)-0.071218
2/21/2020$7.00$0.025Put01691.11523 (+0.035851)-0.042005
2/21/2020$6.00$0.025Put041.67215 (+0.069784)-0.028855
2/21/2020$5.00$0.025Put062.31582 (+0.116544)-0.020715
2/21/2020$4.00$0.025Put003.06459 (+0.185567)-0.015675
2/21/2020$3.00$0.025Put004.05273 (+0.242376)-0.011872
2/21/2020$2.00$0.025Put005.47097 (+0.339808)-0.00855
2/21/2020$1.00$0.025Put007.95468 (+0.496589)-0.005163
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/18/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel