NYSEAMERICAN:NG - NovaGold Resources Options Chain

Sign in or create an account to add this stock to your watchlist.
$4.26 +0.04 (+0.95 %)
(As of 03/20/2019 04:00 PM ET)
Previous Close$4.22
Today's Range$4.10 - $4.30
52-Week Range$3.41 - $5.05
Volume1.42 million shs
Average Volume1.29 million shs
Market Capitalization$1.38 billion
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

NovaGold Resources (NYSEAMERICAN:NG) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/18/2019$6.00$0.100Call001.09186 (+0.217901)0.168222
4/18/2019$5.00$0.025Call022 (+4)0.4375 (+0.010938)0.101479
4/18/2019$4.00$0.325Call256330.403758 (+0.085777)0.704745
4/18/2019$3.00$1.250Call01050.7993210.946577
4/18/2019$2.00$2.225Call000.43751
4/18/2019$1.00$3.200Call000
4/18/2019$6.00$1.775Put11 (+1)0
4/18/2019$5.00$0.775Put020-1
4/18/2019$4.00$0.050Put73530.285294 (-0.002788)-0.235863
4/18/2019$3.00$0.050Put010.962939 (+0.01356)-0.083144
4/18/2019$2.00$0.025Put001.55313 (+0.002875)-0.02788
4/18/2019$1.00$0.025Put002.89032 (+0.060714)-0.015011
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 3/20/2019 by MarketBeat.com Staff

Featured Article: Call Option Volume

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel