Go Pro

Nasus Pharma (NSRX) Stock Chart & Stock Price History

Nasus Pharma logo
$3.40 0.00 (0.00%)
Closing price 09/11/2026 04:10 PM Eastern
Extended Trading
$3.38 -0.02 (-0.44%)
As of 05:17 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Nasus Pharma Stock Price Performance

The Nasus Pharma (NSRX) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 6.08%, reflecting recent market activity.

As of the latest close, Nasus Pharma traded at $3.40 with a market cap of $39.81 million and volume of 4,208 shares.

Receive NSRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nasus Pharma and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.23%
1 Month
Performance
-6.08%
3 Month
Performance
+18.06%

NSRX Stock Chart for Monday, September, 14, 2026

Nasus Pharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$3.35$3.40
+1.49%
$3.50$3.404,208 shs$39.81 million
09/10/2026$3.55$3.35
-5.63%
$3.48$3.1610,714 shs$39.23 million
09/09/2026$3.88$3.55
-8.51%
$3.57$3.174,443 shs$41.57 million
09/08/2026$3.73$3.88
+4.02%
$3.97$3.478,675 shs$45.44 million
09/07/2026$3.73$3.73$3.74$3.53829 shs$43.68 million
09/04/2026$3.75$3.73
-0.53%
$3.74$3.53829 shs$43.68 million
09/03/2026$3.77$3.75
-0.53%
$3.77$3.2315,098 shs$43.91 million
09/02/2026$3.83$3.77
-1.57%
$4.04$3.681,895 shs$44.15 million
09/01/2026$4.08$3.83
-6.13%
$4.08$3.4315,675 shs$44.85 million
08/31/2026$4.10$4.08
-0.49%
$4.10$3.874,658 shs$47.78 million
08/28/2026$4.10$4.10$4.10$3.9814,575 shs$48.01 million
08/27/2026$4.05$4.10
+1.23%
$4.10$4.058,826 shs$48.01 million
08/26/2026$4.10$4.05
-1.22%
$4.09$3.874,462 shs$47.43 million
08/25/2026$4.07$4.10
+0.74%
$4.10$3.9910,210 shs$48.01 million
08/24/2026$4.00$4.07
+1.75%
$4.07$3.7717,318 shs$47.66 million
08/21/2026$3.85$4.00
+3.90%
$4.00$3.6629,897 shs$46.84 million
08/20/2026$3.84$3.85
+0.26%
$3.85$3.5111,234 shs$45.08 million
08/19/2026$3.65$3.84
+5.21%
$3.86$3.1539,068 shs$44.97 million
08/18/2026$3.70$3.65
-1.35%
$3.75$3.3718,469 shs$42.74 million
08/17/2026$3.62$3.70
+2.21%
$3.70$3.423,562 shs$43.33 million
08/14/2026$3.20$3.62
+13.13%
$3.64$3.2026,991 shs$42.39 million
08/13/2026$3.24$3.20
-1.23%
$3.49$3.056,838 shs$37.47 million

This page (NYSEAMERICAN:NSRX) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners