Free Trial

Nasus Pharma (NSRX) Stock Chart & Stock Price History

Nasus Pharma logo
$3.10 -0.16 (-4.91%)
Closing price 04:10 PM Eastern
Extended Trading
$3.12 +0.02 (+0.48%)
As of 07:09 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Nasus Pharma Stock Price Performance

The Nasus Pharma (NSRX) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, Nasus Pharma traded at $3.26 with a market cap of $39.11 million and volume of 47,673 shares.

Receive NSRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nasus Pharma and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.74%
3 Month
Performance
-34.74%

NSRX Stock Chart for Wednesday, June, 3, 2026

Nasus Pharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026$3.26$3.10
-4.91%
$3.22$3.1016,543 shs$36.30 million
06/02/2026$3.34$3.26
-2.40%
$3.41$3.1247,673 shs$39.11 million
06/01/2026$3.36$3.34
-0.60%
$3.68$3.3179,035 shs$39.11 million
05/29/2026$3.20$3.36
+5.00%
$3.66$3.11290,106 shs$39.35 million
05/28/2026$3.02$3.20
+5.96%
$3.31$2.9435,617 shs$37.47 million
05/27/2026$2.83$3.02
+6.71%
$3.07$2.8521,126 shs$35.36 million
05/26/2026$2.90$2.83
-2.41%
$3.01$2.8113,150 shs$33.14 million
05/25/2026$2.90$2.90$2.96$2.819,877 shs$33.96 million
05/22/2026$2.87$2.90
+1.05%
$2.96$2.819,877 shs$33.96 million
05/21/2026$2.74$2.87
+4.74%
$3.06$2.7130,611 shs$33.61 million
05/20/2026$2.70$2.74
+1.48%
$2.91$2.729,321 shs$32.09 million
05/19/2026$2.75$2.70
-1.82%
$2.88$2.6219,730 shs$31.62 million
05/18/2026$2.89$2.75
-4.84%
$2.95$2.6268,054 shs$32.20 million
05/15/2026$2.97$2.89
-2.69%
$3.04$2.8233,145 shs$33.84 million
05/14/2026$3.03$2.97
-1.98%
$3.09$2.9518,456 shs$34.78 million
05/13/2026$2.99$3.03
+1.34%
$3.15$2.9823,900 shs$35.48 million
05/12/2026$3.04$2.99
-1.64%
$3.10$2.9522,381 shs$35.01 million
05/11/2026$3.15$3.04
-3.49%
$3.16$2.9057,743 shs$35.60 million
05/08/2026$3.39$3.15
-7.08%
$3.39$2.95105,205 shs$39.70 million
05/07/2026$3.14$3.39
+7.96%
$3.48$3.18225,922 shs$39.70 million
05/06/2026$2.88$3.14
+9.03%
$3.20$2.88145,025 shs$36.77 million
05/05/2026N/A$2.88$2.91$2.6423,373 shs$33.73 million

This page (NYSEAMERICAN:NSRX) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners