Go Pro

Quantum eMotion (QNC) Stock Chart & Stock Price History

$2.98 -0.14 (-4.49%)
Closing price 07/1/2026 04:10 PM Eastern
Extended Trading
$2.96 -0.02 (-0.50%)
As of 08:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Quantum eMotion Stock Price Performance

The Quantum eMotion (QNC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 13.12%, reflecting recent market activity.

As of the latest close, Quantum eMotion traded at $2.98 with a market cap of $605.30 million and volume of 491,865 shares.

Receive QNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quantum eMotion and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.33%
1 Month
Performance
-13.12%
3 Month
Performance
+21.14%

QNC Stock Chart for Thursday, July, 2, 2026

Quantum eMotion Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2026$3.12$2.98
-4.49%
$3.17$2.96491,865 shs$605.30 million
06/30/2026$3.08$3.12
+1.30%
$3.19$3.04935,506 shs$633.73 million
06/29/2026$2.99$3.08
+3.01%
$3.11$2.95589,410 shs$625.61 million
06/26/2026$3.11$2.99
-3.86%
$3.10$2.96653,144 shs$607.33 million
06/25/2026$3.06$3.11
+1.63%
$3.25$3.08568,893 shs$631.70 million
06/24/2026$3.17$3.06
-3.47%
$3.22$3.00624,726 shs$621.54 million
06/23/2026$3.53$3.17
-10.20%
$3.48$3.15827,076 shs$643.89 million
06/22/2026$3.24$3.53
+8.95%
$3.59$3.121.76 million shs$717.01 million
06/19/2026$3.24$3.24$3.34$2.9654.10 million shs$658.11 million
06/18/2026$3.15$3.24
+2.86%
$3.34$2.9654.10 million shs$658.11 million
06/17/2026$3.34$3.15
-5.69%
$3.39$3.114.43 million shs$639.83 million
06/16/2026$3.38$3.34
-1.18%
$3.39$3.211.39 million shs$678.42 million
06/15/2026$2.98$3.38
+13.42%
$3.43$3.052.52 million shs$686.54 million
06/12/2026$2.94$2.98
+1.36%
$3.01$2.90318,783 shs$605.30 million
06/11/2026$2.77$2.94
+6.14%
$2.95$2.72403,543 shs$597.17 million
06/10/2026$2.96$2.77
-6.42%
$2.95$2.77584,073 shs$562.64 million
06/09/2026$3.07$2.96
-3.58%
$3.17$2.78495,276 shs$601.23 million
06/08/2026$2.96$3.07
+3.72%
$3.18$3.02417,111 shs$623.58 million
06/05/2026$3.29$2.96
-10.03%
$3.19$2.93744,613 shs$601.23 million
06/04/2026$3.37$3.29
-2.37%
$3.32$3.18552,922 shs$668.26 million
06/03/2026$3.43$3.37
-1.75%
$3.51$3.26733,849 shs$684.51 million
06/02/2026$3.16$3.43
+8.54%
$3.51$3.11963,267 shs$696.70 million
06/01/2026$3.24$3.16
-2.47%
$3.27$3.08798,080 shs$641.86 million

This page (NYSEAMERICAN:QNC) was last updated on 7/2/2026 by MarketBeat.com Staff.
From Our Partners