Free Trial

Quantum eMotion (QNC) Stock Chart & Stock Price History

$0.98 +0.10 (+11.28%)
Closing price 11/10/2026 04:10 PM Eastern
Extended Trading
$1.03 +0.06 (+5.73%)
As of 07:36 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Quantum eMotion Stock Price Performance

The Quantum eMotion (QNC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 38.10%, reflecting recent market activity.

As of the latest close, Quantum eMotion traded at $0.98 with a market cap of $214.59 million and volume of 561,569 shares.

Receive QNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quantum eMotion and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+13.67%
1 Month
Performance
-38.10%
3 Month
Performance
-57.29%

QNC Stock Chart for Wednesday, November, 11, 2026

Quantum eMotion Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/10/2026$0.88$0.98
+11.28%
$0.98$0.86561,569 shs$214.59 million
11/09/2026$0.86$0.88
+2.15%
$0.92$0.87581,471 shs$192.85 million
11/06/2026$0.86$0.86
+0.03%
$0.92$0.85609,761 shs$188.79 million
11/05/2026$1.04$0.86
-17.30%
$1.03$0.861.29 million shs$188.72 million
11/04/2026$0.97$1.04
+7.22%
$1.05$0.97364,459 shs$228.20 million
11/03/2026$0.96$0.97
+1.09%
$1.04$0.92411,088 shs$212.84 million
11/02/2026$1.00$0.96
-4.05%
$1.06$0.96501,288 shs$210.53 million
10/30/2026$1.11$1.00
-9.91%
$1.07$1.00616,376 shs$219.42 million
10/29/2026$1.10$1.11
+0.91%
$1.16$1.08281,739 shs$243.56 million
10/28/2026$1.09$1.10
+0.92%
$1.12$1.07253,769 shs$241.36 million
10/27/2026$1.07$1.09
+1.87%
$1.15$1.03744,057 shs$239.17 million
10/26/2026$1.06$1.07
+0.94%
$1.11$1.01443,260 shs$234.78 million
10/23/2026$1.16$1.06
-8.62%
$1.16$1.06454,507 shs$232.59 million
10/22/2026$1.22$1.16
-4.92%
$1.21$1.10786,033 shs$254.53 million
10/21/2026$1.28$1.22
-4.69%
$1.29$1.22383,770 shs$267.69 million
10/20/2026$1.22$1.28
+4.92%
$1.29$1.16630,303 shs$280.86 million
10/19/2026$1.22$1.22$1.29$1.18837,065 shs$267.69 million
10/16/2026$1.30$1.22
-6.15%
$1.35$1.22661,656 shs$267.69 million
10/15/2026$1.31$1.30
-0.76%
$1.34$1.25902,258 shs$285.25 million
10/14/2026$1.44$1.31
-9.03%
$1.41$1.311.03 million shs$287.44 million
10/13/2026$1.41$1.44
+2.13%
$1.50$1.38848,610 shs$315.97 million
10/12/2026$1.58$1.41
-10.76%
$1.58$1.39946,557 shs$309.38 million

This page (NYSEAMERICAN:QNC) was last updated on 11/10/2026 by MarketBeat.com Staff.
From Our Partners