NYSEAMERICAN:REI

Ring Energy - REI Options Chain & Prices

$2.71

+0.01 (+0.37%)

(As of 12/1/2022 02:07 PM ET)

Add

Compare

Today's Range: $2.67
▼
$2.76
50-Day Range: N/A
52-Week Range: $2.02
▼
$5.09

Volume: 53,087 shs
Average Volume: 2.58 million shs
Market Capitalization: $472.65 million

P/E Ratio: N/A
Dividend Yield: N/A
Price Target: N/A

REI Put and Call Options List

Options Date

Options Type

Moneyness

Strike Price

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
12/16/2022	$6.00	$0.000	Call	0	0	0	264 (+0)	0.778669 (-0.035924)	0.0000010	0
12/16/2022	$5.50	$0.000	Call	0	0	0	2763 (+0)	0.778669 (-0.035924)	0.0000090	0
12/16/2022	$5.00	$0.000	Call	0	0	0	195 (+0)	0.778669 (-0.035924)	0.000117	0
12/16/2022	$4.50	$0.000	Call	2	0	0	10305 (+0)	0.778669 (-0.035924)	0.001258	2
12/16/2022	$4.00	$0.001	Call	1	0	0	654 (+4)	0.778669 (-0.035924)	0.010923	1
12/16/2022	$3.50	$0.013	Call	0	0	0	6219 (-1)	0.778669 (-0.035924)	0.070822	0
12/16/2022	$3.00	$0.076	Call	25	2	12	2709 (+15)	0.778669 (-0.035924)	0.297694	6
12/16/2022	$2.50	$0.286	Call	5	2	0	475 (+0)	0.730849 (-0.083744)	0.729574	5
12/16/2022	$2.00	$0.713	Call	0	0	0	71 (+0)	0.730849 (-0.083744)	0.983998	0
12/16/2022	$1.50	$1.210	Call	0	0	0	14 (+0)	0.730849 (-0.083744)	1.0	0
12/16/2022	$1.00	$1.709	Call	0	0	0	2 (+0)	0.730849 (-0.083744)	1.0	0
12/16/2022	$0.50	$2.207	Call	0	0	0	0 (+0)	0.730849 (-0.083744)	1.0	0
12/16/2022	$6.00	$3.305	Put	0	0	0	0 (+0)	0.778669 (-0.035924)	-1.0	0
12/16/2022	$5.50	$2.805	Put	0	0	0	0 (+0)	0.778669 (-0.035924)	-1.0	0
12/16/2022	$5.00	$2.305	Put	0	0	0	0 (+0)	0.778669 (-0.035924)	-1.0	0
12/16/2022	$4.50	$1.805	Put	0	0	0	2 (+0)	0.778669 (-0.035924)	-1.0	0
12/16/2022	$4.00	$1.305	Put	0	0	0	48 (+0)	0.778669 (-0.035924)	-1.0	0
12/16/2022	$3.50	$0.808	Put	0	0	0	152 (+0)	0.778669 (-0.035924)	-0.953452	0
12/16/2022	$3.00	$0.367	Put	50	0	0	10960 (+220)	0.778669 (-0.035924)	-0.713911	1
12/16/2022	$2.50	$0.076	Put	0	0	0	3046 (+13)	0.730849 (-0.083744)	-0.276168	0
12/16/2022	$2.00	$0.003	Put	0	0	0	68 (+0)	0.730849 (-0.083744)	-0.020105	0
12/16/2022	$1.50	$0.000	Put	0	0	0	3 (+0)	0.730849 (-0.083744)	-0.000038	0
12/16/2022	$1.00	$0.000	Put	0	0	0	0 (+0)	0.730849 (-0.083744)	0.0	0
12/16/2022	$0.50	$0.000	Put	0	0	0	2 (+0)	0.730849 (-0.083744)	0.0	0

End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSEAMERICAN:REI) was last updated on 12/1/2022 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Ring Energy - REI Options Chain & Prices

REI Put and Call Options List

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info