S&P 500   4,075.28 (-0.12%)
DOW   34,382.33 (-0.60%)
QQQ   293.11 (-0.09%)
AAPL   148.02 (+-0.01%)
MSFT   254.17 (-0.38%)
META   119.89 (+1.52%)
GOOGL   101.04 (+0.05%)
AMZN   95.49 (-1.09%)
TSLA   194.56 (-0.07%)
NVDA   171.48 (+1.33%)
NIO   12.21 (-4.46%)
BABA   86.09 (-1.68%)
AMD   76.83 (-1.03%)
T   19.13 (-0.78%)
MU   55.31 (-4.06%)
CGC   3.76 (+3.87%)
F   14.02 (+0.86%)
GE   85.15 (-0.95%)
DIS   97.93 (+0.06%)
AMC   8.79 (+21.58%)
PYPL   78.22 (-0.24%)
PFE   50.82 (+1.38%)
NFLX   316.76 (+3.68%)
S&P 500   4,075.28 (-0.12%)
DOW   34,382.33 (-0.60%)
QQQ   293.11 (-0.09%)
AAPL   148.02 (+-0.01%)
MSFT   254.17 (-0.38%)
META   119.89 (+1.52%)
GOOGL   101.04 (+0.05%)
AMZN   95.49 (-1.09%)
TSLA   194.56 (-0.07%)
NVDA   171.48 (+1.33%)
NIO   12.21 (-4.46%)
BABA   86.09 (-1.68%)
AMD   76.83 (-1.03%)
T   19.13 (-0.78%)
MU   55.31 (-4.06%)
CGC   3.76 (+3.87%)
F   14.02 (+0.86%)
GE   85.15 (-0.95%)
DIS   97.93 (+0.06%)
AMC   8.79 (+21.58%)
PYPL   78.22 (-0.24%)
PFE   50.82 (+1.38%)
NFLX   316.76 (+3.68%)
S&P 500   4,075.28 (-0.12%)
DOW   34,382.33 (-0.60%)
QQQ   293.11 (-0.09%)
AAPL   148.02 (+-0.01%)
MSFT   254.17 (-0.38%)
META   119.89 (+1.52%)
GOOGL   101.04 (+0.05%)
AMZN   95.49 (-1.09%)
TSLA   194.56 (-0.07%)
NVDA   171.48 (+1.33%)
NIO   12.21 (-4.46%)
BABA   86.09 (-1.68%)
AMD   76.83 (-1.03%)
T   19.13 (-0.78%)
MU   55.31 (-4.06%)
CGC   3.76 (+3.87%)
F   14.02 (+0.86%)
GE   85.15 (-0.95%)
DIS   97.93 (+0.06%)
AMC   8.79 (+21.58%)
PYPL   78.22 (-0.24%)
PFE   50.82 (+1.38%)
NFLX   316.76 (+3.68%)
S&P 500   4,075.28 (-0.12%)
DOW   34,382.33 (-0.60%)
QQQ   293.11 (-0.09%)
AAPL   148.02 (+-0.01%)
MSFT   254.17 (-0.38%)
META   119.89 (+1.52%)
GOOGL   101.04 (+0.05%)
AMZN   95.49 (-1.09%)
TSLA   194.56 (-0.07%)
NVDA   171.48 (+1.33%)
NIO   12.21 (-4.46%)
BABA   86.09 (-1.68%)
AMD   76.83 (-1.03%)
T   19.13 (-0.78%)
MU   55.31 (-4.06%)
CGC   3.76 (+3.87%)
F   14.02 (+0.86%)
GE   85.15 (-0.95%)
DIS   97.93 (+0.06%)
AMC   8.79 (+21.58%)
PYPL   78.22 (-0.24%)
PFE   50.82 (+1.38%)
NFLX   316.76 (+3.68%)
NYSEAMERICAN:REI

Ring Energy - REI Options Chain & Prices

$2.71
+0.01 (+0.37%)
(As of 12/1/2022 02:07 PM ET)
Add
Compare
Today's Range
$2.67
$2.76
50-Day Range
N/A
52-Week Range
$2.02
$5.09
Volume
53,087 shs
Average Volume
2.58 million shs
Market Capitalization
$472.65 million
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
N/A

REI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/16/2022$6.00$0.000Call000264
(+0)
0.778669
(-0.035924)
0.00000100
12/16/2022$5.50$0.000Call0002763
(+0)
0.778669
(-0.035924)
0.00000900
12/16/2022$5.00$0.000Call000195
(+0)
0.778669
(-0.035924)
0.0001170
12/16/2022$4.50$0.000Call20010305
(+0)
0.778669
(-0.035924)
0.0012582
12/16/2022$4.00$0.001Call100654
(+4)
0.778669
(-0.035924)
0.0109231
12/16/2022$3.50$0.013Call0006219
(-1)
0.778669
(-0.035924)
0.0708220
12/16/2022$3.00$0.076Call252122709
(+15)
0.778669
(-0.035924)
0.2976946
12/16/2022$2.50$0.286Call520475
(+0)
0.730849
(-0.083744)
0.7295745
12/16/2022$2.00$0.713Call00071
(+0)
0.730849
(-0.083744)
0.9839980
12/16/2022$1.50$1.210Call00014
(+0)
0.730849
(-0.083744)
1.00
12/16/2022$1.00$1.709Call0002
(+0)
0.730849
(-0.083744)
1.00
12/16/2022$0.50$2.207Call0000
(+0)
0.730849
(-0.083744)
1.00
12/16/2022$6.00$3.305Put0000
(+0)
0.778669
(-0.035924)
-1.00
12/16/2022$5.50$2.805Put0000
(+0)
0.778669
(-0.035924)
-1.00
12/16/2022$5.00$2.305Put0000
(+0)
0.778669
(-0.035924)
-1.00
12/16/2022$4.50$1.805Put0002
(+0)
0.778669
(-0.035924)
-1.00
12/16/2022$4.00$1.305Put00048
(+0)
0.778669
(-0.035924)
-1.00
12/16/2022$3.50$0.808Put000152
(+0)
0.778669
(-0.035924)
-0.9534520
12/16/2022$3.00$0.367Put500010960
(+220)
0.778669
(-0.035924)
-0.7139111
12/16/2022$2.50$0.076Put0003046
(+13)
0.730849
(-0.083744)
-0.2761680
12/16/2022$2.00$0.003Put00068
(+0)
0.730849
(-0.083744)
-0.0201050
12/16/2022$1.50$0.000Put0003
(+0)
0.730849
(-0.083744)
-0.0000380
12/16/2022$1.00$0.000Put0000
(+0)
0.730849
(-0.083744)
0.00
12/16/2022$0.50$0.000Put0002
(+0)
0.730849
(-0.083744)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSEAMERICAN:REI) was last updated on 12/1/2022 by MarketBeat.com Staff