NYSEAMERICAN:SOAR Volato Group (SOAR) Stock Price, News & Analysis $0.17 +0.02 (+16.68%) Closing price 04:10 PM EasternExtended Trading$0.17 0.00 (-0.59%) As of 04:42 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Stock Analysis Stock AnalysisChartEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestBuy This Stock About Volato Group Stock (NYSEAMERICAN:SOAR) View Price History Chart DataSkip Price History Chart 1 Day 5 Days 30 Days 90 Days 1 Year Advanced 1 Day 1 Day 5 Days 30 Days 90 Days 1 Year Advanced Show volume Show extended hours Get Volato Group alerts:Sign Up Key Stats Today's Range$0.14▼$0.1750-Day Range$0.13▼$0.3052-Week Range$0.12▼$4.36Volume9.15 million shsAverage Volume5.30 million shsMarket Capitalization$5.25 millionP/E RatioN/ADividend YieldN/APrice TargetN/AConsensus RatingN/A Company Overview Volato Group, Inc. operates as a private aviation company. It offers fractional ownership, aircraft management, jet cards, deposit, and charter programs. As of December 31, 2023, the company operated a fleet of 24 HondaJets and a managed fleet of 6 aircraft. Volato Group, Inc. was founded in 2021 and is based in Chamblee, Georgia. Read More Receive SOAR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Volato Group and its competitors with MarketBeat's FREE daily newsletter. Submit View SMS TermsSMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. SOAR Stock News HeadlinesVaunt Reaches $3.6 Million in ARR, Up 162% Year Over YearMay 28 at 8:00 AM | businesswire.com[6·3부산]'거짓말 탐지기' 등장…부산시장 마지막 토론도 '난타전'May 26 at 11:51 PM | msn.comTicker Revealed: Pre-IPO Access to "Next Elon Musk" CompanyWe’ve found The Next Elon Musk… and what we believe to be the next Tesla. It’s already racked up $26 billion in government contracts. Peter Thiel just bet $1 Billion on it.May 29 at 1:00 AM | Banyan Hill Publishing (Ad)Volato Group Eliminates All Outstanding Convertible Notes; ATM Capacity Fully UtilizedMay 20, 2026 | finance.yahoo.comVolato Group Eliminates All Outstanding Convertible Notes; ATM Capacity Fully UtilizedMay 19, 2026 | businesswire.comVolato Group Confirms $5.5 Million Pro-Forma Cash Balance at March 31, 2026 for $0.14 Cash per Share ValueMay 18, 2026 | businesswire.comM2i Global’s The Minerals Metals Initiative Podcast Launches Season 2May 15, 2026 | markets.businessinsider.comM2i Global closes in on merger with Volato as shareholders overwhelmingly support dealMay 7, 2026 | proactiveinvestors.comSee More Headlines SOAR Stock Analysis - Frequently Asked Questions How have SOAR shares performed this year? Volato Group's stock was trading at $0.64 at the beginning of 2026. Since then, SOAR shares have decreased by 73.4% and is now trading at $0.17. How were Volato Group's earnings last quarter? Volato Group, Inc. (NYSEAMERICAN:SOAR) posted its quarterly earnings data on Thursday, May, 14th. The company reported ($0.18) earnings per share for the quarter. The firm had revenue of $1 million for the quarter. Volato Group had a net margin of 3.85% and a negative trailing twelve-month return on equity of 16.55%. When did Volato Group's stock split? Volato Group shares reverse split before market open on Monday, February 24th 2025.A 1-25 reverse split was announced. The number of shares owned by shareholders was adjusted after the closing bell on Sunday, February 23rd 2025. An investor that had 100 shares of stock prior to the reverse split would have 4 shares after the split. How do I buy shares of Volato Group? Shares of SOAR stock can be purchased through any online brokerage account. Popular online brokerages with access to the U.S. stock market include Charles Schwab, E*TRADE, Fidelity, and Vanguard Brokerage Services. What other stocks do shareholders of Volato Group own? Based on aggregate information from My MarketBeat watchlists, some other companies that Volato Group investors own include Plug Power (PLUG), Comtech Telecommunications (CMTL), Fortress Biotech (FBIO), FuelCell Energy (FCEL), GeoVax Labs (GOVX), KALA BIO (KALA) and Lipocine (LPCN). Company Calendar Last Earnings5/14/2026Today5/29/2026Fiscal Year End12/31/2026Get Stock Alerts Health Indicator TradeSmith's Health IndicatorA long-term volatility-based measure designed for securities held 12 months or longer.Green: Strong and healthy uptrend with normal pullbacks.Yellow: Significant pullback but still within expected volatility.Red: Dropped beyond expected volatility; considered unhealthy. Red Zone (3m+) 1-Year History May 25 Aug 25 Nov 25 Feb 26 May 26 SOAR's financial health is in the Red zone, according to TradeSmith. SOAR has been in this zone for over 3 months. Industry, Sector and Symbol Stock ExchangeNYSEAMERICAN SectorTransportation Industry TRANS - AIRLINE Sub-IndustryTransportation Current SymbolNYSEAMERICAN:SOAR CIK1853070 Webflyvolato.com Phone844-399-8998FaxN/AEmployees229Year FoundedN/AProfitability EPS (Trailing Twelve Months)N/A Trailing P/E RatioN/A Forward P/E RatioN/A P/E GrowthN/ANet Income$5.17 million Net Margins3.85% Pretax Margin-3.65% Return on Equity-16.55% Return on Assets-17.97% Debt Debt-to-Equity RatioN/A Current Ratio0.69 Quick Ratio0.69 Sales & Book Value Annual Sales$78.56 million Price / Sales0.07 Cash Flow$0.20 per share Price / Cash Flow0.85 Book Value($0.01) per share Price / Book-17.00Miscellaneous Outstanding Shares30,900,000Free Float23,054,000Market Cap$5.25 million OptionableN/A Beta1.11 Options Trading Made Easy - Download NowLearn the basics of options trading and how to use them to boost returns and manage risk with this free report from MarketBeat. Click the link below to get your free copy.Get This Free Report This page (NYSEAMERICAN:SOAR) was last updated on 5/29/2026 by MarketBeat.com Staff. From Our PartnersThe 1934 playbookIn 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...American Alternative | SponsoredSpaceX eyes a 1.75 trillion valuation - here's what to knowElon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...Brownstone Research | Sponsored$30 stock to buy before Starlink goes public (WATCH NOW!)In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...Paradigm Press | SponsoredTrump's gold order: the announcement they won't put on the front pageOn August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...Reagan Gold Group | SponsoredYour book attachedBill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...Profits Run | SponsoredMy feud with Zohran MamdaniEmmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...Stansberry Research | SponsoredSpaceX just filed. The clock is ticking.Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...The Oxford Club | SponsoredSpaceX will mint billionaires. You won't be one of them.By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Volato Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Volato Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
