Free Trial

Silynxcom (SYNX) Stock Chart & Stock Price History

$1.71 -0.04 (-2.29%)
As of 05/30/2025 04:10 PM Eastern

Silynxcom Stock Price Performance

The Silynxcom (SYNX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.90%, with a year-to-date return of -52.76%. In the past month, the stock has decreased 6.04%, reflecting recent market activity.

As of the latest close, Silynxcom traded at $1.71 with a market cap of $5.40 million and volume of 22,021 shares.

Receive SYNX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Silynxcom and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.56%
1 Month
Performance
-6.04%
3 Month
Performance
-54.40%
Year-To-Date
Performance
-52.76%
1 Year
Performance
-36.90%

SYNX Stock Chart for Sunday, June, 1, 2025

Silynxcom Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$1.75$1.71
-2.29%
$1.78$1.7022,021 shs$5.40 million
05/29/2025$1.79$1.75
-2.23%
$1.84$1.759,271 shs$5.53 million
05/28/2025$1.83$1.79
-2.19%
$1.85$1.72175,617 shs$5.66 million
05/27/2025$1.79$1.83
+2.23%
$1.88$1.6713,925 shs$5.78 million
05/26/2025$1.79$1.79$1.86$1.7298,994 shs$5.66 million
05/23/2025$1.82$1.79
-1.56%
$1.86$1.7298,994 shs$5.66 million
05/22/2025$1.74$1.82
+4.81%
$1.88$1.6531,295 shs$5.75 million
05/21/2025$1.85$1.74
-6.22%
$1.97$1.6677,424 shs$5.48 million
05/20/2025$1.90$1.85
-2.63%
$1.96$1.8516,922 shs$5.85 million
05/19/2025$1.93$1.90
-1.55%
$2.01$1.8219,521 shs$6.00 million
05/16/2025$1.85$1.93
+4.32%
$2.00$1.8410,455 shs$6.10 million
05/15/2025$1.96$1.85
-5.61%
$1.99$1.7820,668 shs$5.85 million
05/14/2025$1.99$1.96
-1.51%
$2.05$1.8970,485 shs$6.19 million
05/13/2025$2.00$1.99
-0.50%
$2.06$1.8253,393 shs$6.29 million
05/12/2025$1.95$2.00
+2.56%
$2.05$1.8733,229 shs$6.32 million
05/09/2025$1.86$1.95
+4.84%
$1.99$1.7777,145 shs$6.16 million
05/08/2025$1.85$1.86
+0.54%
$1.87$1.7353,508 shs$5.88 million
05/07/2025$1.78$1.85
+3.93%
$1.85$1.72104,416 shs$5.85 million
05/06/2025$1.76$1.78
+1.14%
$1.80$1.7524,703 shs$5.63 million
05/05/2025$1.78$1.76
-1.12%
$1.84$1.7046,332 shs$5.56 million
05/02/2025$1.82$1.78
-2.20%
$1.84$1.7560,229 shs$5.63 million
05/01/2025$1.79$1.82
+1.68%
$1.84$1.7831,310 shs$5.75 million
04/30/2025$1.81$1.79
-1.10%
$1.83$1.792,491 shs$5.66 million

This page (NYSEAMERICAN:SYNX) was last updated on 6/1/2025 by MarketBeat.com Staff
From Our Partners