Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Silynxcom (SYNX) Stock Chart & Stock Price History

$1.69 +0.06 (+3.68%)
As of 08/22/2025 04:10 PM Eastern
Compare

Silynxcom Stock Price Performance

The Silynxcom (SYNX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 47.19%, with a year-to-date return of -53.31%. In the past month, the stock has decreased 11.52%, reflecting recent market activity.

As of the latest close, Silynxcom traded at $1.69 with a market cap of and volume of 23,479 shares.

Receive SYNX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Silynxcom and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.60%
1 Month
Performance
-11.52%
3 Month
Performance
-5.59%
Year-To-Date
Performance
-53.31%
1 Year
Performance
-47.19%

SYNX Stock Chart for Sunday, August, 24, 2025

SYNX Chart by TradingView

Silynxcom Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$1.63$1.69
+3.68%		$1.71$1.5923,479 shs$0.00
08/21/2025$1.70$1.63
-4.12%		$1.66$1.5716,943 shs$0.00
08/20/2025$1.68$1.70
+1.19%		$1.75$1.6214,925 shs$0.00
08/19/2025$1.72$1.68
-2.33%		$1.74$1.615,573 shs$0.00
08/18/2025$1.73$1.72
-0.58%		$1.76$1.644,021 shs$0.00
08/15/2025$1.75$1.73
-1.14%		$1.77$1.6823,120 shs$0.00
08/14/2025$1.78$1.75
-1.69%		$1.79$1.7021,339 shs$0.00
08/13/2025$1.75$1.78
+1.71%		$1.78$1.6410,295 shs$0.00
08/12/2025$1.77$1.75
-1.13%		$1.77$1.5417,625 shs$0.00
08/11/2025$1.76$1.77
+0.57%		$1.79$1.6922,152 shs$0.00
08/08/2025$1.80$1.76
-2.22%		$1.88$1.6136,921 shs$0.00
08/07/2025$1.77$1.80
+1.69%		$1.87$1.75104,009 shs$0.00
08/06/2025$1.79$1.77
-0.84%		$1.77$1.6534,957 shs$0.00
08/05/2025$1.76$1.79
+1.42%		$1.88$1.7058,622 shs$0.00
08/04/2025$1.68$1.76
+4.76%		$1.84$1.6385,925 shs$0.00
08/01/2025$1.75$1.68
-3.72%		$1.76$1.6121,594 shs$5.50 million
07/31/2025$1.74$1.75
+0.29%		$1.75$1.716,990 shs$5.38 million
07/30/2025$1.70$1.74
+2.35%		$1.84$1.6747,034 shs$5.50 million
07/29/2025$1.74$1.70
-2.30%		$1.74$1.6841,347 shs$5.88 million
07/28/2025$1.86$1.74
-6.45%		$1.91$1.7044,269 shs$5.88 million
07/25/2025$1.91$1.86
-2.62%		$1.95$1.8122,016 shs$6.13 million
07/24/2025$1.94$1.91
-1.55%		$1.96$1.8173,965 shs$5.53 million
07/23/2025$1.75$1.94
+10.86%		$1.98$1.741.11 million shs$5.60 million
Related Companies

This page (NYSEAMERICAN:SYNX) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners
Nations are at war over what’s in this box
A resource known as Element 29 is quickly becoming one of the most sought-after materials on the planet. Goldm...
Behind the Markets | Sponsoredtc pixel
Could This Be the End of Retirement Worries?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
“Sell Nvidia before earnings”
Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...
InvestorPlace | Sponsoredtc pixel
Take a look at this picture ...
A strange investment secret — discovered just a few short weeks before this image was taken — correctly predic...
Weiss Ratings | Sponsoredtc pixel
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsoredtc pixel
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsoredtc pixel
Trump’s “new dollar” could shock Americans
"I Made Millions in the Tech Boom. Here's Where I'd Put My Money Today" This man has called some of the big...
Stansberry Research | Sponsoredtc pixel