Free Trial

Silynxcom (SYNX) Stock Chart & Stock Price History

$1.68 -0.07 (-3.72%)
As of 08/1/2025 04:10 PM Eastern

Silynxcom Stock Price Performance

The Silynxcom (SYNX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 53.07%, with a year-to-date return of -53.59%. In the past month, the stock has increased 1.82%, reflecting recent market activity.

As of the latest close, Silynxcom traded at $1.68 with a market cap of and volume of 21,594 shares.

Receive SYNX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Silynxcom and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.45%
1 Month
Performance
+1.82%
3 Month
Performance
-5.62%
Year-To-Date
Performance
-53.59%
1 Year
Performance
-53.07%

SYNX Stock Chart for Saturday, August, 2, 2025

Silynxcom Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$1.75$1.68
-3.72%
$1.76$1.6121,594 shs$5.50 million
07/31/2025$1.74$1.75
+0.29%
$1.75$1.716,990 shs$5.38 million
07/30/2025$1.70$1.74
+2.35%
$1.84$1.6747,034 shs$5.50 million
07/29/2025$1.74$1.70
-2.30%
$1.74$1.6841,347 shs$5.88 million
07/28/2025$1.86$1.74
-6.45%
$1.91$1.7044,269 shs$5.88 million
07/25/2025$1.91$1.86
-2.62%
$1.95$1.8122,016 shs$6.13 million
07/24/2025$1.94$1.91
-1.55%
$1.96$1.8173,965 shs$5.53 million
07/23/2025$1.75$1.94
+10.86%
$1.98$1.741.11 million shs$5.60 million
07/22/2025$1.77$1.75
-1.13%
$1.81$1.7422,212 shs$5.47 million
07/21/2025$1.73$1.77
+2.31%
$1.79$1.7145,129 shs$5.47 million
07/18/2025$1.70$1.73
+1.76%
$1.77$1.6592,961 shs$5.15 million
07/17/2025$1.63$1.70
+4.29%
$1.82$1.6140,996 shs$5.21 million
07/16/2025$1.65$1.63
-1.03%
$1.69$1.5628,592 shs$5.09 million
07/15/2025$1.61$1.65
+2.30%
$1.67$1.50114,770 shs$5.15 million
07/14/2025$1.63$1.61
-1.23%
$1.71$1.52135,618 shs$5.15 million
07/11/2025$1.67$1.63
-2.40%
$1.69$1.618,494 shs$5.31 million
07/10/2025$1.68$1.67
-0.60%
$1.68$1.6214,610 shs$5.25 million
07/09/2025$1.66$1.68
+1.20%
$1.68$1.6028,775 shs$5.25 million
07/08/2025$1.66$1.66$1.73$1.6174,705 shs$5.44 million
07/07/2025$1.72$1.66
-3.49%
$1.75$1.6534,432 shs$5.44 million
07/04/2025$1.72$1.72$1.76$1.6642,530 shs$5.44 million
07/03/2025$1.65$1.72
+4.24%
$1.76$1.6642,530 shs$5.44 million
07/02/2025$1.63$1.65
+1.23%
$1.71$1.6234,199 shs$5.21 million
07/01/2025$1.72$1.63
-5.23%
$1.69$1.5641,762 shs$5.15 million

This page (NYSEAMERICAN:SYNX) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners