Go Pro

Nocopi Technologies (NNUP) Stock Chart & Stock Price History

Nocopi Technologies logo
$1.95 -0.02 (-1.07%)
As of 10:27 AM Eastern

Nocopi Technologies Stock Price Performance

The Nocopi Technologies (NNUP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.89%, with a year-to-date return of 29.67%. In the past month, the stock has increased 21.81%, reflecting recent market activity.

As of the latest close, Nocopi Technologies traded at $1.97 with a market cap of and volume of 510 shares. Five years ago, the stock traded at a split-adjusted price of $2.23, representing a 12.40% decrease over that period. At the time, it had a market cap of and a volume of 16,010 shares.

Receive NNUP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nocopi Technologies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.71%
1 Month
Performance
+21.81%
3 Month
Performance
+21.06%
Year-To-Date
Performance
+29.67%
1 Year
Performance
+21.89%
5 Year
Performance
-12.40%

NNUP Stock Chart for Wednesday, August, 26, 2026

Nocopi Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2026$1.97$1.97$1.97$1.95510 shs$0.00
08/24/2026$1.96$1.97
+0.36%
$1.97$1.97885 shs$0.00
08/21/2026$1.96$1.96$1.96$1.96501 shs$0.00
08/20/2026$1.92$1.96
+2.08%
$1.96$1.96501 shs$0.00
08/19/2026$1.75$1.92
+9.89%
$1.92$1.702,950 shs$0.00
08/18/2026$1.69$1.75
+3.55%
$1.75$1.7011,223 shs$0.00
08/17/2026$1.68$1.69
+0.48%
$1.71$1.691,379 shs$0.00
08/14/2026$1.70$1.68
-1.06%
$1.70$1.681,100 shs$0.00
08/13/2026$1.68$1.70
+1.19%
$1.70$1.70230 shs$0.00
08/12/2026$1.68$1.68$1.68$1.681,900 shs$0.00
08/11/2026$1.72$1.68
-2.33%
$1.68$1.681,900 shs$0.00
07/31/2026$1.72$1.72$1.73$1.72300 shs$0.00
07/30/2026$1.72$1.72$1.73$1.72300 shs$0.00
07/29/2026$1.60$1.72
+7.50%
$1.75$1.596,849 shs$0.00
07/27/2026$1.60$1.60$1.60$1.592,900 shs$0.00

This page (OTCMKTS:NNUP) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners