Free Trial

Leatt (LEAT) Stock Chart & Stock Price History

Leatt logo
$12.54 -0.11 (-0.87%)
As of 03:44 PM Eastern

Leatt Stock Price Performance

The Leatt (LEAT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 56.55%, with a year-to-date return of 34.84%. In the past month, the stock has increased 2.37%, reflecting recent market activity.

As of the latest close, Leatt traded at $12.65 with a market cap of $78.81 million and volume of 101 shares. Five years ago, the stock traded at $18.00, representing a 30.33% decrease over that period. At the time, it had a market cap of $96.56 million and a volume of 1,787 shares.

Receive LEAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leatt and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.03%
1 Month
Performance
+2.37%
3 Month
Performance
+42.18%
Year-To-Date
Performance
+34.84%
1 Year
Performance
+56.55%
5 Year
Performance
-30.33%

LEAT Stock Chart for Monday, June, 15, 2026

Leatt Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$12.79$12.65
-1.09%
$12.65$12.65101 shs$78.81 million
06/11/2026$12.80$12.79
-0.08%
$12.80$12.792,461 shs$79.72 million
06/10/2026$12.80$12.80$12.80$12.754,400 shs$79.74 million
06/09/2026$12.69$12.80
+0.86%
$12.80$12.754,400 shs$79.74 million
06/08/2026$12.55$12.69
+1.13%
$12.69$12.472,131 shs$79.11 million
06/05/2026$12.60$12.55
-0.40%
$12.60$12.55802 shs$78.22 million
06/04/2026$12.50$12.60
+0.80%
$12.60$12.575,810 shs$78.50 million
06/03/2026$12.17$12.50
+2.71%
$12.50$12.208,835 shs$77.88 million
06/02/2026$11.96$12.17
+1.76%
$12.17$11.902,071 shs$74.55 million
06/01/2026$11.85$11.96
+0.93%
$12.25$11.947,621 shs$74.51 million
05/29/2026$11.85$11.85$11.97$11.852,683 shs$73.83 million
05/28/2026$11.87$11.85
-0.17%
$11.97$11.852,683 shs$73.83 million
05/27/2026$11.97$11.87
-0.84%
$11.87$11.87518 shs$73.99 million
05/26/2026$11.85$11.97
+1.01%
$12.01$11.869,880 shs$74.57 million
05/25/2026$11.85$11.85$11.89$11.771,250 shs$73.83 million
05/22/2026$11.76$11.85
+0.77%
$11.89$11.771,250 shs$73.83 million
05/21/2026$11.97$11.76
-1.75%
$11.94$11.755,518 shs$73.27 million
05/20/2026$12.05$11.97
-0.66%
$12.03$11.773,516 shs$74.61 million
05/19/2026$12.10$12.05
-0.41%
$12.15$12.052,366 shs$75.07 million
05/18/2026$12.25$12.10
-1.22%
$12.30$12.109,434 shs$75.38 million
05/15/2026$12.25$12.25$12.25$12.201,386 shs$76.32 million
05/14/2026$12.20$12.25
+0.41%
$12.31$12.155,940 shs$76.35 million

This page (OTCMKTS:LEAT) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners