S&P 500   5,005.77 (-0.11%)
DOW   37,986.71 (+0.56%)
QQQ   419.10 (-1.02%)
AAPL   165.24 (-1.08%)
MSFT   400.87 (-0.84%)
META   486.86 (-2.98%)
GOOGL   154.62 (-0.89%)
AMZN   176.16 (-1.71%)
TSLA   149.13 (-0.53%)
NVDA   817.73 (-3.42%)
AMD   150.76 (-2.79%)
NIO   3.86 (-3.50%)
BABA   68.70 (-0.26%)
T   16.39 (+0.37%)
F   12.09 (+0.25%)
MU   109.05 (-2.57%)
GE   150.94 (-1.31%)
CGC   7.55 (-3.58%)
DIS   111.91 (-0.46%)
AMC   3.15 (+7.88%)
PFE   25.56 (+0.67%)
PYPL   62.04 (-0.10%)
XOM   120.52 (+1.69%)
S&P 500   5,005.77 (-0.11%)
DOW   37,986.71 (+0.56%)
QQQ   419.10 (-1.02%)
AAPL   165.24 (-1.08%)
MSFT   400.87 (-0.84%)
META   486.86 (-2.98%)
GOOGL   154.62 (-0.89%)
AMZN   176.16 (-1.71%)
TSLA   149.13 (-0.53%)
NVDA   817.73 (-3.42%)
AMD   150.76 (-2.79%)
NIO   3.86 (-3.50%)
BABA   68.70 (-0.26%)
T   16.39 (+0.37%)
F   12.09 (+0.25%)
MU   109.05 (-2.57%)
GE   150.94 (-1.31%)
CGC   7.55 (-3.58%)
DIS   111.91 (-0.46%)
AMC   3.15 (+7.88%)
PFE   25.56 (+0.67%)
PYPL   62.04 (-0.10%)
XOM   120.52 (+1.69%)
S&P 500   5,005.77 (-0.11%)
DOW   37,986.71 (+0.56%)
QQQ   419.10 (-1.02%)
AAPL   165.24 (-1.08%)
MSFT   400.87 (-0.84%)
META   486.86 (-2.98%)
GOOGL   154.62 (-0.89%)
AMZN   176.16 (-1.71%)
TSLA   149.13 (-0.53%)
NVDA   817.73 (-3.42%)
AMD   150.76 (-2.79%)
NIO   3.86 (-3.50%)
BABA   68.70 (-0.26%)
T   16.39 (+0.37%)
F   12.09 (+0.25%)
MU   109.05 (-2.57%)
GE   150.94 (-1.31%)
CGC   7.55 (-3.58%)
DIS   111.91 (-0.46%)
AMC   3.15 (+7.88%)
PFE   25.56 (+0.67%)
PYPL   62.04 (-0.10%)
XOM   120.52 (+1.69%)
S&P 500   5,005.77 (-0.11%)
DOW   37,986.71 (+0.56%)
QQQ   419.10 (-1.02%)
AAPL   165.24 (-1.08%)
MSFT   400.87 (-0.84%)
META   486.86 (-2.98%)
GOOGL   154.62 (-0.89%)
AMZN   176.16 (-1.71%)
TSLA   149.13 (-0.53%)
NVDA   817.73 (-3.42%)
AMD   150.76 (-2.79%)
NIO   3.86 (-3.50%)
BABA   68.70 (-0.26%)
T   16.39 (+0.37%)
F   12.09 (+0.25%)
MU   109.05 (-2.57%)
GE   150.94 (-1.31%)
CGC   7.55 (-3.58%)
DIS   111.91 (-0.46%)
AMC   3.15 (+7.88%)
PFE   25.56 (+0.67%)
PYPL   62.04 (-0.10%)
XOM   120.52 (+1.69%)
Free Trial

Leatt (LEAT) Stock Chart & Stock Price History

→ New crypto project uncovers 2,050% in 65 days (From InvestorPlace) (Ad)
Free LEAT Stock Alerts
$8.01
0.00 (0.00%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Leatt Stock Price Performance

5 Day
Performance
-10.00%
1 Month
Performance
-19.82%
3 Month
Performance
-15.24%
6 Month
Performance
-29.74%
Year-To-Date
Performance
-16.13%
1 Year
Performance
-33.25%
Receive LEAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leatt and its competitors with MarketBeat's FREE daily newsletter

Ad The Bull Report
Healthcare Takes A Big Step Forward With The Help Of AI
The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.
Click here to see why this small company is trusted by the Mayo Clinic

LEAT Stock Chart for Friday, April, 19, 2024

LEAT Chart by TradingView

Leatt Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$8.01$8.01$8.01$8.0184 shs$49.82 million
04/17/2024$8.01$8.01$8.50$8.01610 shs$49.82 million
04/16/2024$8.51$8.01
-5.88%		$8.50$8.01610 shs$49.82 million
04/15/2024$8.90$8.51
-4.38%		$8.51$8.51975 shs$52.93 million
04/12/2024$8.90$8.90$8.90$8.51600 shs$55.36 million
04/11/2024$8.51$8.90
+4.58%		$8.90$8.51600 shs$55.31 million
04/10/2024$8.91$8.51
-4.49%		$8.51$8.51701 shs$52.93 million
04/09/2024$8.91$8.91$8.92$8.90503 shs$55.42 million
04/08/2024$9.00$8.91
-1.00%		$8.91$8.91500 shs$55.42 million
04/05/2024$9.15$8.91
-2.62%		$8.91$8.91503 shs$55.42 million
04/04/2024$9.12$9.15
+0.33%		$9.15$9.15422 shs$56.91 million
04/03/2024$9.12$9.12$9.15$9.0710,027 shs$56.73 million
04/02/2024$9.12$9.12$9.15$9.0710,027 shs$56.73 million
04/01/2024$9.11$9.12
+0.11%		$9.13$9.1010,027 shs$56.73 million
03/29/2024$9.11$9.11$9.18$9.115,343 shs$56.66 million
03/28/2024$9.16$9.11
-0.55%		$9.18$9.115,343 shs$56.66 million
03/27/2024$9.37$9.16
-2.24%		$9.38$9.161,409 shs$56.98 million
03/26/2024$10.01$9.37
-6.39%		$10.20$9.374,648 shs$58.24 million
03/25/2024$10.25$10.01
-2.34%		$10.50$10.013,031 shs$62.26 million
03/22/2024$10.50$10.25
-2.38%		$11.00$10.255,039 shs$63.76 million
03/21/2024$9.53$10.50
+10.18%		$10.50$9.992,255 shs$65.26 million
03/20/2024$9.99$9.53
-4.60%		$10.00$9.531,716 shs$59.28 million
03/19/2024$9.38$9.99
+6.50%		$10.00$9.385,549 shs$62.14 million
03/18/2024$9.35$9.38
+0.32%		$9.39$9.21940 shs$58.34 million
03/15/2024$8.75$9.35
+6.86%		$9.35$8.901,010 shs$58.16 million
03/14/2024$8.27$8.75
+5.82%		$8.75$8.255,748 shs$54.43 million
03/13/2024$8.60$8.27
-3.85%		$8.50$7.992,784 shs$51.43 million
03/12/2024$8.14$8.60
+5.69%		$8.60$8.095,382 shs$53.49 million
03/11/2024$7.85$8.14
+3.66%		$8.63$7.752,772 shs$50.61 million
03/08/2024$7.65$7.85
+2.61%		$7.89$7.6598,842 shs$48.83 million
03/07/2024$7.60$7.65
+0.66%		$7.65$7.604,382 shs$47.55 million
03/06/2024$7.60$7.60$7.60$7.601,200 shs$47.27 million
03/05/2024$7.63$7.60
-0.39%		$7.65$7.605,780 shs$47.27 million
03/04/2024$7.70$7.63
-0.91%		$7.68$7.605,763 shs$47.46 million
03/01/2024$7.60$7.70
+1.32%		$7.71$7.514,665 shs$47.89 million
02/29/2024$7.70$7.60
-1.30%		$7.69$7.556,978 shs$47.27 million
02/28/2024$7.72$7.70
-0.26%		$7.75$7.6911,761 shs$47.89 million
02/27/2024$8.00$7.72
-3.50%		$7.94$7.722,765 shs$48.02 million
02/26/2024$8.15$8.00
-1.84%		$8.05$8.001,295 shs$49.76 million
02/23/2024$8.08$8.15
+0.93%		$8.15$8.151,127 shs$50.69 million
Explore the Future: Unlock the Top 3 AI Stocks for 2024 Report (Ad)

Eager to enhance your investment strategies with foresight? Dive into our intriguing report: "The Top 3 AI Stocks for 2024." Gain profound insights and uncover the secrets with just a click! Why This Report Is Your Gateway to Success: * Expertly Curated: Delve into the AI stocks handpicked by our market analysts for 2024's success story. * In-Depth Analysis: Dive deep into comprehensive profiles and explore each top stock. (**By clicking the link you are subscribing to The Wealthiest Investor Newsletter and may receive up to 2 additional free bonus subscriptions. Unsubscribing is easy. Full disclosures found here.)

[Get Your Insights Now]
02/22/2024$8.05$8.08
+0.31%		$8.10$8.05820 shs$50.19 million
02/21/2024$8.15$8.05
-1.23%		$8.25$8.051,149 shs$50.07 million
02/20/2024$8.40$8.15
-2.98%		$8.40$8.15534 shs$50.69 million
02/19/2024$8.40$8.40$8.44$8.40200 shs$52.25 million
02/16/2024$8.35$8.40
+0.60%		$8.44$8.40297 shs$52.25 million
02/15/2024$8.35$8.35$8.35$8.351,006 shs$51.94 million
02/14/2024$8.25$8.35
+1.21%		$8.35$8.153,855 shs$51.94 million
02/13/2024$8.36$8.25
-1.32%		$8.40$8.194,613 shs$51.32 million
02/12/2024$8.35$8.36
+0.12%		$8.36$8.35540 shs$51.96 million
02/09/2024$8.68$8.35
-3.80%		$8.70$8.2917,308 shs$51.94 million
02/08/2024$8.70$8.68
-0.23%		$8.80$8.5127,316 shs$53.99 million
02/07/2024$8.70$8.70$8.70$8.1015,595 shs$54.07 million
02/06/2024$8.70$8.70$8.71$8.704,702 shs$53.94 million
02/05/2024$8.75$8.70
-0.57%		$8.79$8.7010,718 shs$53.94 million
02/02/2024$8.90$8.75
-1.69%		$8.89$8.5547,691 shs$54.25 million
02/01/2024$9.00$8.90
-1.11%		$8.93$8.8511,205 shs$55.18 million
01/31/2024$8.86$9.00
+1.58%		$9.00$8.8119,603 shs$55.80 million
01/30/2024$8.70$8.86
+1.84%		$9.00$8.862,447 shs$54.93 million
01/29/2024$9.00$8.70
-3.33%		$9.10$8.705,983 shs$53.94 million
01/26/2024$9.00$9.00$9.00$9.003,020 shs$55.80 million
01/25/2024$9.09$9.00
-0.94%		$9.12$9.006,885 shs$55.80 million
01/24/2024$9.08$9.09
+0.06%		$9.10$9.023,890 shs$56.33 million
01/23/2024$9.45$9.08
-3.92%		$9.46$9.027,986 shs$56.29 million
01/22/2024$9.45$9.45$9.45$9.452,305 shs$58.59 million
01/19/2024$9.59$9.45
-1.46%		$9.50$9.451,628 shs$56.42 million
01/18/2024$9.45$9.59
+1.48%		$9.59$9.59700 shs$56.43 million

Related Companies:
This page (OTCMKTS:LEAT) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research