QQQ   426.76 (+0.22%)
AAPL   167.96 (-0.02%)
MSFT   408.77 (-0.75%)
META   508.84 (+2.97%)
GOOGL   155.93 (+0.30%)
AMZN   181.54 (+0.14%)
TSLA   151.26 (-2.70%)
NVDA   852.25 (+1.42%)
AMD   155.70 (+1.09%)
NIO   4.03 (+3.07%)
BABA   69.31 (+0.71%)
T   16.15 (+0.19%)
F   12.10 (+0.50%)
MU   116.63 (+0.26%)
GE   157.77 (+1.35%)
CGC   7.04 (+8.47%)
DIS   113.63 (+0.61%)
AMC   2.83 (-5.03%)
PFE   25.39 (-0.12%)
PYPL   63.02 (-0.38%)
XOM   118.81 (+0.15%)
QQQ   426.76 (+0.22%)
AAPL   167.96 (-0.02%)
MSFT   408.77 (-0.75%)
META   508.84 (+2.97%)
GOOGL   155.93 (+0.30%)
AMZN   181.54 (+0.14%)
TSLA   151.26 (-2.70%)
NVDA   852.25 (+1.42%)
AMD   155.70 (+1.09%)
NIO   4.03 (+3.07%)
BABA   69.31 (+0.71%)
T   16.15 (+0.19%)
F   12.10 (+0.50%)
MU   116.63 (+0.26%)
GE   157.77 (+1.35%)
CGC   7.04 (+8.47%)
DIS   113.63 (+0.61%)
AMC   2.83 (-5.03%)
PFE   25.39 (-0.12%)
PYPL   63.02 (-0.38%)
XOM   118.81 (+0.15%)
QQQ   426.76 (+0.22%)
AAPL   167.96 (-0.02%)
MSFT   408.77 (-0.75%)
META   508.84 (+2.97%)
GOOGL   155.93 (+0.30%)
AMZN   181.54 (+0.14%)
TSLA   151.26 (-2.70%)
NVDA   852.25 (+1.42%)
AMD   155.70 (+1.09%)
NIO   4.03 (+3.07%)
BABA   69.31 (+0.71%)
T   16.15 (+0.19%)
F   12.10 (+0.50%)
MU   116.63 (+0.26%)
GE   157.77 (+1.35%)
CGC   7.04 (+8.47%)
DIS   113.63 (+0.61%)
AMC   2.83 (-5.03%)
PFE   25.39 (-0.12%)
PYPL   63.02 (-0.38%)
XOM   118.81 (+0.15%)
QQQ   426.76 (+0.22%)
AAPL   167.96 (-0.02%)
MSFT   408.77 (-0.75%)
META   508.84 (+2.97%)
GOOGL   155.93 (+0.30%)
AMZN   181.54 (+0.14%)
TSLA   151.26 (-2.70%)
NVDA   852.25 (+1.42%)
AMD   155.70 (+1.09%)
NIO   4.03 (+3.07%)
BABA   69.31 (+0.71%)
T   16.15 (+0.19%)
F   12.10 (+0.50%)
MU   116.63 (+0.26%)
GE   157.77 (+1.35%)
CGC   7.04 (+8.47%)
DIS   113.63 (+0.61%)
AMC   2.83 (-5.03%)
PFE   25.39 (-0.12%)
PYPL   63.02 (-0.38%)
XOM   118.81 (+0.15%)

Leatt (LEAT) Stock Chart & Stock Price History

$8.01
0.00 (0.00%)
(As of 04/17/2024 ET)

Leatt Stock Price Performance

5 Day
Performance
-10.00%
1 Month
Performance
-14.61%
3 Month
Performance
-16.48%
6 Month
Performance
-30.35%
Year-To-Date
Performance
-16.13%
1 Year
Performance
-31.24%
Receive LEAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leatt and its competitors with MarketBeat's FREE daily newsletter

LEAT Stock Chart for Thursday, April, 18, 2024

Leatt Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$8.01$8.01$8.50$8.01610 shs$49.82 million
04/16/2024$8.51$8.01
-5.88%
$8.50$8.01610 shs$49.82 million
04/15/2024$8.90$8.51
-4.38%
$8.51$8.51975 shs$52.93 million
04/12/2024$8.90$8.90$8.90$8.51600 shs$55.36 million
04/11/2024$8.51$8.90
+4.58%
$8.90$8.51600 shs$55.31 million
04/10/2024$8.91$8.51
-4.49%
$8.51$8.51701 shs$52.93 million
04/09/2024$8.91$8.91$8.92$8.90503 shs$55.42 million
04/08/2024$9.00$8.91
-1.00%
$8.91$8.91500 shs$55.42 million
04/05/2024$9.15$8.91
-2.62%
$8.91$8.91503 shs$55.42 million
04/04/2024$9.12$9.15
+0.33%
$9.15$9.15422 shs$56.91 million
04/03/2024$9.12$9.12$9.15$9.0710,027 shs$56.73 million
04/02/2024$9.12$9.12$9.15$9.0710,027 shs$56.73 million
04/01/2024$9.11$9.12
+0.11%
$9.13$9.1010,027 shs$56.73 million
03/29/2024$9.11$9.11$9.18$9.115,343 shs$56.66 million
03/28/2024$9.16$9.11
-0.55%
$9.18$9.115,343 shs$56.66 million
03/27/2024$9.37$9.16
-2.24%
$9.38$9.161,409 shs$56.98 million
03/26/2024$10.01$9.37
-6.39%
$10.20$9.374,648 shs$58.24 million
03/25/2024$10.25$10.01
-2.34%
$10.50$10.013,031 shs$62.26 million
03/22/2024$10.50$10.25
-2.38%
$11.00$10.255,039 shs$63.76 million
03/21/2024$9.53$10.50
+10.18%
$10.50$9.992,255 shs$65.26 million
03/20/2024$9.99$9.53
-4.60%
$10.00$9.531,716 shs$59.28 million
03/19/2024$9.38$9.99
+6.50%
$10.00$9.385,549 shs$62.14 million
03/18/2024$9.35$9.38
+0.32%
$9.39$9.21940 shs$58.34 million
03/15/2024$8.75$9.35
+6.86%
$9.35$8.901,010 shs$58.16 million
03/14/2024$8.27$8.75
+5.82%
$8.75$8.255,748 shs$54.43 million
03/13/2024$8.60$8.27
-3.85%
$8.50$7.992,784 shs$51.43 million
03/12/2024$8.14$8.60
+5.69%
$8.60$8.095,382 shs$53.49 million
03/11/2024$7.85$8.14
+3.66%
$8.63$7.752,772 shs$50.61 million
03/08/2024$7.65$7.85
+2.61%
$7.89$7.6598,842 shs$48.83 million
03/07/2024$7.60$7.65
+0.66%
$7.65$7.604,382 shs$47.55 million
03/06/2024$7.60$7.60$7.60$7.601,200 shs$47.27 million
03/05/2024$7.63$7.60
-0.39%
$7.65$7.605,780 shs$47.27 million
03/04/2024$7.70$7.63
-0.91%
$7.68$7.605,763 shs$47.46 million
03/01/2024$7.60$7.70
+1.32%
$7.71$7.514,665 shs$47.89 million
02/29/2024$7.70$7.60
-1.30%
$7.69$7.556,978 shs$47.27 million
02/28/2024$7.72$7.70
-0.26%
$7.75$7.6911,761 shs$47.89 million
02/27/2024$8.00$7.72
-3.50%
$7.94$7.722,765 shs$48.02 million
02/26/2024$8.15$8.00
-1.84%
$8.05$8.001,295 shs$49.76 million
02/23/2024$8.08$8.15
+0.93%
$8.15$8.151,127 shs$50.69 million
02/22/2024$8.05$8.08
+0.31%
$8.10$8.05820 shs$50.19 million
This company has increased its dividend every year for 54 years (Ad)

There are three basic steps to building the Ultimate Dividend Portfolio. Step #1 is to Get The High Yields! So an index fund like the SPY, paying only 1.5% a year, isn’t going to cut it. But a company like Altria Group (MO) will.

Click here to get them (for Free).
02/21/2024$8.15$8.05
-1.23%
$8.25$8.051,149 shs$50.07 million
02/20/2024$8.40$8.15
-2.98%
$8.40$8.15534 shs$50.69 million
02/19/2024$8.40$8.40$8.44$8.40200 shs$52.25 million
02/16/2024$8.35$8.40
+0.60%
$8.44$8.40297 shs$52.25 million
02/15/2024$8.35$8.35$8.35$8.351,006 shs$51.94 million
02/14/2024$8.25$8.35
+1.21%
$8.35$8.153,855 shs$51.94 million
02/13/2024$8.36$8.25
-1.32%
$8.40$8.194,613 shs$51.32 million
02/12/2024$8.35$8.36
+0.12%
$8.36$8.35540 shs$51.96 million
02/09/2024$8.68$8.35
-3.80%
$8.70$8.2917,308 shs$51.94 million
02/08/2024$8.70$8.68
-0.23%
$8.80$8.5127,316 shs$53.99 million
02/07/2024$8.70$8.70$8.70$8.1015,595 shs$54.07 million
02/06/2024$8.70$8.70$8.71$8.704,702 shs$53.94 million
02/05/2024$8.75$8.70
-0.57%
$8.79$8.7010,718 shs$53.94 million
02/02/2024$8.90$8.75
-1.69%
$8.89$8.5547,691 shs$54.25 million
02/01/2024$9.00$8.90
-1.11%
$8.93$8.8511,205 shs$55.18 million
01/31/2024$8.86$9.00
+1.58%
$9.00$8.8119,603 shs$55.80 million
01/30/2024$8.70$8.86
+1.84%
$9.00$8.862,447 shs$54.93 million
01/29/2024$9.00$8.70
-3.33%
$9.10$8.705,983 shs$53.94 million
01/26/2024$9.00$9.00$9.00$9.003,020 shs$55.80 million
01/25/2024$9.09$9.00
-0.94%
$9.12$9.006,885 shs$55.80 million
01/24/2024$9.08$9.09
+0.06%
$9.10$9.023,890 shs$56.33 million
01/23/2024$9.45$9.08
-3.92%
$9.46$9.027,986 shs$56.29 million
01/22/2024$9.45$9.45$9.45$9.452,305 shs$58.59 million
01/19/2024$9.59$9.45
-1.46%
$9.50$9.451,628 shs$56.42 million
01/18/2024$9.45$9.59
+1.48%
$9.59$9.59700 shs$56.43 million
01/17/2024$9.60$9.45
-1.56%
$9.50$9.401,589 shs$56.42 million

This page (OTCMKTS:LEAT) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners