Go Pro
→ 'How Much Can I Actually Spend Each Year With $2.5M Saved?' (From SmartAsset) (Ad)tc pixel Free LEAT Stock Alerts

Leatt (LEAT) Stock Chart & Stock Price History

Leatt logo
$11.70 0.00 (0.00%)
As of 09/30/2026 03:39 PM Eastern
Compare

Leatt Stock Price Performance

The Leatt (LEAT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.68%, with a year-to-date return of 25.81%. In the past month, the stock has increased 0.43%, reflecting recent market activity.

As of the latest close, Leatt traded at $11.70 with a market cap of $72.77 million and volume of 1,089 shares. Five years ago, the stock traded at $24.20, representing a 51.65% decrease over that period. At the time, it had a market cap of $132.42 million and a volume of 21,343 shares.

Receive LEAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leatt and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.43%
1 Month
Performance
+0.43%
3 Month
Performance
-2.26%
Year-To-Date
Performance
+25.81%
1 Year
Performance
-1.68%
5 Year
Performance
-51.65%

LEAT Stock Chart for Friday, October, 2, 2026

LEAT Chart by TradingView

Leatt Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026$11.70$11.70$11.70$11.701,089 shs$72.77 million
09/30/2026$11.74$11.70
-0.34%		$11.70$11.701,089 shs$72.76 million
09/29/2026$11.75$11.74
-0.09%		$11.80$11.74431 shs$73.02 million
09/28/2026$11.75$11.75$11.75$11.75826 shs$73.09 million
09/25/2026$11.81$11.75
-0.50%		$11.80$11.75281 shs$73.09 million
09/24/2026$11.78$11.81
+0.24%		$11.81$11.81200 shs$73.44 million
09/23/2026$11.75$11.78
+0.26%		$11.78$11.75850 shs$73.27 million
09/22/2026$11.75$11.75$11.85$11.753,511 shs$73.09 million
09/21/2026$11.82$11.75
-0.61%		$11.85$11.753,511 shs$73.07 million
09/18/2026$11.80$11.82
+0.19%		$11.94$11.82700 shs$73.52 million
09/17/2026$11.74$11.80
+0.51%		$11.88$11.75548 shs$73.40 million
09/16/2026$11.80$11.74
-0.51%		$11.74$11.74200 shs$73.02 million
09/15/2026$11.81$11.80
-0.08%		$11.80$11.60940 shs$73.40 million
09/14/2026$12.00$11.81
-1.58%		$12.00$11.812,749 shs$73.46 million
09/11/2026$12.00$12.00$12.00$12.00901 shs$74.76 million
09/10/2026$12.20$12.00
-1.64%		$12.06$12.00350 shs$74.76 million
09/09/2026$12.20$12.20$12.20$12.20102 shs$76.01 million
09/08/2026$12.20$12.20$12.20$12.20102 shs$76.01 million
09/07/2026$12.20$12.20$12.20$12.051,404 shs$76.01 million
09/04/2026$12.05$12.20
+1.24%		$12.20$12.051,404 shs$76.01 million
09/03/2026$11.65$12.05
+3.43%		$12.05$11.901,601 shs$75.07 million
09/02/2026$11.59$11.65
+0.52%		$11.65$11.554,553 shs$72.58 million
09/01/2026$12.31$11.59
-5.85%		$12.00$11.506,272 shs$72.21 million
Related Companies

This page (OTCMKTS:LEAT) was last updated on 9/30/2026 by MarketBeat.com Staff.
From Our Partners
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
This AI fund posted a 34 percent annualized payout last month
One small fund tied to artificial intelligence stocks delivered $1,051 in a single month, not through selling ...
Investors Alley | Sponsoredtc pixel
The SEC Just Opened The Floodgates…
The SEC removed the 25 year old Pattern Day Trader rule in June 2026, cutting the minimum to open a trading ac...
StocksToTrade | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
The end of AI data centers coming?
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel