Free Trial

Leatt (LEAT) Stock Chart & Stock Price History

Leatt logo
$10.50 +0.17 (+1.65%)
As of 03:03 PM Eastern

Leatt Stock Price Performance

The Leatt (LEAT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 87.50%, with a year-to-date return of 12.90%. In the past month, the stock has increased 17.85%, reflecting recent market activity.

Five years ago, the stock traded at $14.20, representing a 26.06% decrease over that period. At the time, it had a market cap of $77.11 million and a volume of 2,941 shares.

Receive LEAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leatt and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.94%
1 Month
Performance
+17.85%
3 Month
Performance
+18.95%
Year-To-Date
Performance
+12.90%
1 Year
Performance
+87.50%
5 Year
Performance
-26.06%

LEAT Stock Chart for Tuesday, May, 5, 2026

Leatt Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$10.50$10.50$10.402,340 shs$65.45 million
04/30/2026$10.20$10.30
+0.98%
$10.50$10.302,206 shs$64.20 million
04/29/2026$10.16$10.20
+0.39%
$10.51$10.202,190 shs$63.58 million
04/28/2026$9.90$10.16
+2.63%
$10.16$9.986,506 shs$63.30 million
04/27/2026$10.30$9.90
-3.88%
$10.30$9.9030,675 shs$61.68 million
04/24/2026$9.30$10.30
+10.75%
$10.30$9.3214,286 shs$64.17 million
04/23/2026$9.35$9.30
-0.52%
$9.38$9.30899 shs$57.97 million
04/22/2026$9.34$9.35
+0.05%
$9.35$9.3515,017 shs$58.24 million
04/21/2026$9.35$9.34
-0.07%
$9.35$9.331,996 shs$58.21 million
04/20/2026$9.35$9.35$9.35$9.191,048 shs$58.25 million
04/17/2026$9.35$9.35$9.35$9.35161 shs$58.28 million
04/16/2026$9.35$9.35$9.35$9.24895 shs$58.25 million
04/15/2026$9.26$9.35
+0.97%
$9.35$9.24895 shs$58.34 million
04/14/2026$9.24$9.26
+0.22%
$9.30$9.26610 shs$57.76 million
04/13/2026$9.30$9.24
-0.65%
$9.24$9.24203 shs$57.66 million
04/10/2026$9.25$9.30
+0.54%
$9.30$9.23850 shs$58.03 million
04/09/2026$9.19$9.25
+0.65%
$9.25$9.232,180 shs$57.63 million
04/08/2026$9.21$9.19
-0.26%
$9.25$9.193,054 shs$57.28 million
04/07/2026$9.21$9.21
+0.08%
$9.21$9.21245 shs$57.40 million
04/06/2026$8.91$9.21
+3.32%
$9.21$9.103,207 shs$57.36 million

This page (OTCMKTS:LEAT) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners