Free Trial
→ NEW AI developed by trader who won 1,129% (in 2 days) (From Monument Traders Alliance) (Ad) Free LEAT Stock Alerts

Leatt (LEAT) Stock Chart & Stock Price History

$6.90
-0.17 (-2.40%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Leatt Stock Price Performance

5 Day
Performance
-2.23%
1 Month
Performance
+17.82%
3 Month
Performance
N/A
6 Month
Performance
-21.46%
Year-To-Date
Performance
-25.98%
1 Year
Performance
-36.66%
Receive LEAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leatt and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.
Click here to see it because it’s a SHOCKER…

LEAT Stock Chart for Saturday, July, 27, 2024

LEAT Chart by TradingView

Leatt Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2024$7.15$7.07
-1.13%		$7.15$7.04550 shs$43.97 million
07/24/2024$7.20$7.15
-0.69%		$7.23$7.141,500 shs$44.44 million
07/23/2024$7.29$7.20
-1.23%		$7.29$7.192,200 shs$44.78 million
07/22/2024$7.23$7.29
+0.83%		$7.29$7.151,418 shs$45.34 million
07/19/2024$7.29$7.23
-0.82%		$7.24$7.12450 shs$44.97 million
07/18/2024$6.49$7.29
+12.33%		$7.29$6.4914,081 shs$45.34 million
07/17/2024$6.49$6.49$6.49$6.39700 shs$40.37 million
07/16/2024$6.50$6.49
-0.15%		$6.50$6.492,702 shs$40.37 million
07/15/2024$6.46$6.50
+0.62%		$6.50$6.46609 shs$40.40 million
07/12/2024$6.15$6.46
+5.04%		$6.46$6.251,644 shs$40.18 million
07/11/2024$6.30$6.15
-2.38%		$6.30$6.101,551 shs$38.22 million
07/10/2024$6.25$6.30
+0.80%		$6.30$6.25849 shs$39.15 million
07/09/2024$6.22$6.25
+0.48%		$6.25$6.23900 shs$38.88 million
07/08/2024$6.15$6.22
+1.14%		$6.25$6.202,201 shs$38.69 million
07/05/2024$6.25$6.15
-1.60%		$6.25$6.151,440 shs$38.85 million
07/04/2024$6.25$6.25$6.25$6.25250 shs$38.88 million
07/03/2024$6.12$6.25
+2.12%		$6.25$6.25250 shs$38.88 million
07/02/2024$6.25$6.12
-2.08%		$6.20$6.051,355 shs$38.07 million
07/01/2024$5.75$6.25
+8.70%		$6.25$5.51800 shs$38.84 million
06/28/2024$6.00$5.75
-4.17%		$5.75$5.75289 shs$35.77 million
06/27/2024$6.00$6.00$6.23$5.509,300 shs$37.32 million
06/26/2024$6.43$6.00
-6.69%		$6.38$5.7010,135 shs$37.32 million
06/25/2024$6.45$6.43
-0.31%		$6.50$6.381,624 shs$40.00 million
06/24/2024$6.40$6.45
+0.86%		$6.45$6.351,800 shs$40.12 million
06/21/2024$6.50$6.40
-1.62%		$6.50$6.405,488 shs$39.78 million
06/20/2024$6.45$6.50
+0.78%		$6.50$6.465,100 shs$40.43 million
06/19/2024$6.45$6.45$6.95$6.455,200 shs$40.12 million
06/18/2024$6.85$6.45
-5.84%		$6.95$6.455,200 shs$40.12 million
06/17/2024$6.85$6.85$6.85$6.50734 shs$42.57 million
06/14/2024$7.00$6.85
-2.14%		$6.95$6.752,425 shs$42.61 million
06/13/2024$7.05$7.00
-0.71%		$7.00$6.90615 shs$43.51 million
06/12/2024$7.00$7.05
+0.71%		$7.05$6.851,305 shs$43.85 million
06/11/2024$7.00$7.00$7.00$7.00300 shs$43.54 million
06/10/2024$7.30$7.00
-4.11%		$7.00$7.00300 shs$43.54 million
06/06/2024$7.30$7.30$7.30$7.3040 shs$45.41 million
06/05/2024$7.30$7.30$7.30$7.0012,234 shs$45.41 million
06/04/2024$7.06$7.30
+3.40%		$7.30$7.0012,234 shs$45.41 million
06/03/2024$7.07$7.06
-0.14%		$7.06$7.002,410 shs$43.88 million
05/31/2024$7.04$7.07
+0.43%		$7.07$7.00320 shs$43.98 million
05/30/2024$7.00$7.04
+0.57%		$7.10$7.0312,774 shs$43.79 million
Obama wins Presidential debate (Ad)

When I said Obama would seek a third term… They called me a conspiracy theorist, they said it couldn’t happen, that the 22nd Amendment makes it impossible. But as I explained on live radio years ago, “he could have a proxy… while he remains in control of the administration much like Putin did in Russia.”

Please, watch this now before it’s too late.
05/29/2024$7.15$7.00
-2.13%		$7.00$7.00110 shs$43.54 million
05/28/2024$7.20$7.15
-0.67%		$7.15$7.032,701 shs$44.49 million
05/27/2024$7.20$7.20$7.22$7.20300 shs$44.78 million
05/24/2024$7.23$7.20
-0.41%		$7.22$7.20355 shs$44.75 million
05/23/2024$7.23$7.23$7.23$7.07335 shs$44.97 million
05/22/2024$7.23$7.23$7.23$7.07335 shs$44.97 million
05/21/2024$7.30$7.23
-0.96%		$7.27$7.075,110 shs$44.97 million
05/20/2024$7.30$7.30$7.30$7.291,516 shs$45.41 million
05/17/2024$7.35$7.30
-0.68%		$7.30$7.302,018 shs$45.41 million
05/16/2024$7.30$7.35
+0.68%		$7.48$7.35465 shs$45.72 million
05/15/2024$7.61$7.30
-4.07%		$7.46$7.263,439 shs$45.41 million
05/14/2024$7.80$7.61
-2.44%		$7.65$7.501,500 shs$47.33 million
05/13/2024$7.80$7.80$7.80$7.207,477 shs$48.52 million
05/10/2024$7.85$7.80
-0.64%		$7.81$7.805,614 shs$48.48 million
05/09/2024$7.80$7.85
+0.64%		$7.90$7.811,606 shs$48.83 million
05/07/2024$7.65$7.80
+2.01%		$7.80$7.80240 shs$48.52 million
05/06/2024$7.65$7.65$7.65$7.652 shs$47.56 million
05/03/2024$7.60$7.65
+0.61%		$7.65$7.511,256 shs$47.56 million
05/02/2024$7.55$7.60
+0.66%		$7.75$7.604,540 shs$47.27 million
05/01/2024$8.00$7.55
-5.63%		$8.00$7.552,375 shs$46.96 million
04/30/2024$8.00$8.00$8.00$8.00330 shs$49.76 million
04/29/2024$8.00$8.00$8.00$8.00115 shs$49.76 million
04/25/2024$8.00$8.00$8.00$8.0010 shs$49.72 million

Related Companies:
This page (OTCMKTS:LEAT) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Former Hedge Fund Manager Issues Crash Prediction
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored