Avra (AVRN) Stock Chart & Stock Price History

→ This consistently signaled gains of 453%... 610%... and even 1036%... (From Insiders Exposed) (Ad)

Free AVRN Stock Alerts

$0.01

0.00 (0.00%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Chart Financials SEC Filings

Avra Stock Price Performance

5 Day Performance: N/A
1 Month Performance: -42.03%
3 Month Performance: -25.93%
6 Month Performance: N/A
Year-To-Date Performance: N/A
1 Year Performance: N/A

Receive AVRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avra and its competitors with MarketBeat's FREE daily newsletter

Ad Darwin

2024's Must-Have Guide: Master Crypto Investment Today

The cryptocurrency revolution is here with Bitcoin soaring past the $70,000 milestone—a clear indicator of the booming digital currency market. Are you prepared to navigate these exciting yet complex waters? Introducing "Navigating the Future: A Comprehensive Guide to Cryptocurrency Investments in 2024." This free digital guide is your essential resource for understanding and capitalizing on cryptocurrency investments, tailored for both newcomers and seasoned investors. (**By clicking the link you are subscribing to The Conservative Investor Newsletter and may receive up to 2 additional free bonus subscriptions. Unsubscribing is easy.)

Click here to download your crypto report

AVRN Stock Chart for Thursday, April, 18, 2024

Avra Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$0.01	$0.01 +34.69%	$0.01	$0.01	439,470 shs	$0.00
04/17/2024	$0.01	$0.01 -10.91%	$0.01	$0.01	826,050 shs	$0.00
04/16/2024	$0.01	$0.01 -25.42%	$0.02	$0.01	1.24 million shs	$0.00
04/12/2024	$0.02	$0.01 -6.65%	$0.02	$0.01	35,450 shs	$0.00
04/11/2024	$0.02	$0.02 -12.22%	$0.02	$0.02	106,000 shs	$0.00
04/10/2024	$0.02	$0.02 +5.26%	$0.02	$0.01	92,751 shs	$0.00
Get the Latest News and Ratings for AVRN and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Avra and its competitors with MarketBeat's FREE daily newsletter.
04/09/2024	$0.02	$0.02 -5.00%	$0.02	$0.02	30,000 shs	$0.00
04/08/2024	$0.02	$0.02	$0.02	$0.02	25,300 shs	$0.00
04/05/2024	$0.02	$0.02 -10.26%	$0.02	$0.02	62,200 shs	$0.00
04/04/2024	$0.02	$0.02 +8.33%	$0.02	$0.02	156,787 shs	$0.00
04/03/2024	$0.02	$0.02	$0.02	$0.02	221,090 shs	$0.00
04/02/2024	$0.02	$0.02	$0.02	$0.02	221,090 shs	$0.00
04/01/2024	$0.02	$0.02 -10.00%	$0.02	$0.02	221,090 shs	$0.00
03/29/2024	$0.02	$0.02 +14.29%	$0.02	$0.02	265,740 shs	$0.00
03/28/2024	$0.02	$0.02 +11.18%	$0.02	$0.01	1.11 million shs	$0.00
03/27/2024	$0.02	$0.02	$0.02	$0.02	1.27 million shs	$0.00
03/26/2024	$0.02	$0.02 -21.30%	$0.02	$0.02	1.27 million shs	$0.00
03/25/2024	$0.02	$0.02	$0.02	$0.02	56,700 shs	$0.00
03/22/2024	$0.02	$0.02 -8.54%	$0.02	$0.02	107,500 shs	$0.00
03/21/2024	$0.02	$0.02 -4.93%	$0.02	$0.01	743,200 shs	$0.00
03/20/2024	$0.02	$0.02 -17.86%	$0.02	$0.02	29,050 shs	$0.00
03/19/2024	$0.02	$0.02 +21.74%	$0.02	$0.02	2,001 shs	$0.00
03/18/2024	$0.02	$0.02	$0.02	$0.01	137,103 shs	$0.00
03/15/2024	$0.02	$0.02 +5.82%	$0.02	$0.01	326,174 shs	$0.00
03/14/2024	$0.02	$0.02 -5.50%	$0.02	$0.02	217,050 shs	$0.00
03/13/2024	$0.02	$0.02 +3.63%	$0.02	$0.02	213,200 shs	$0.00
03/12/2024	$0.02	$0.02 +16.27%	$0.02	$0.01	962,066 shs	$0.00
03/11/2024	$0.02	$0.02	$0.02	$0.01	664,800 shs	$0.00
03/08/2024	$0.01	$0.02 +41.92%	$0.02	$0.01	1.16 million shs	$0.00
03/07/2024	$0.01	$0.01 +16.07%	$0.01	$0.01	185,202 shs	$0.00
03/06/2024	$0.01	$0.01 +16.18%	$0.01	$0.01	50,500 shs	$0.00
03/05/2024	$0.01	$0.01 -3.60%	$0.01	$0.01	33,000 shs	$0.00
03/04/2024	$0.01	$0.01	$0.01	$0.01	45,700 shs	$0.00
03/01/2024	$0.01	$0.01 +2.55%	$0.01	$0.01	26,700 shs	$0.00
02/29/2024	$0.01	$0.01 -21.67%	$0.01	$0.01	173,300 shs	$0.00
02/28/2024	$0.01	$0.01 +2.13%	$0.01	$0.01	10,000 shs	$0.00
02/27/2024	$0.01	$0.01 -16.07%	$0.01	$0.01	40,000 shs	$0.00
02/26/2024	$0.01	$0.01	$0.01	$0.01	60,556 shs	$0.00
02/23/2024	$0.01	$0.01	$0.01	$0.01	10,020 shs	$0.00
02/22/2024	$0.01	$0.01 +37.50%	$0.01	$0.01	45,000 shs	$0.00
AI “wealth window” is closing soon! (Ad) Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry. I put together this personal video [HERE]…
02/21/2024	$0.01	$0.01	$0.02	$0.01	78,911 shs	$0.00
02/20/2024	$0.01	$0.01	$0.02	$0.01	93,760 shs	$0.00
02/19/2024	$0.01	$0.01	$0.02	$0.01	93,760 shs	$0.00
02/16/2024	$0.01	$0.01 +28.74%	$0.01	$0.01	66,100 shs	$0.00
02/15/2024	$0.01	$0.01 -8.42%	$0.01	$0.01	145,000 shs	$0.00
02/14/2024	$0.01	$0.01 -25.78%	$0.01	$0.01	170,000 shs	$0.00
02/13/2024	$0.01	$0.01	$0.02	$0.01	357,606 shs	$0.00
02/12/2024	$0.01	$0.01 +16.36%	$0.02	$0.01	357,606 shs	$0.00
02/09/2024	$0.01	$0.01 -1.92%	$0.01	$0.01	2,000 shs	$0.00
02/08/2024	$0.01	$0.01 +14.92%	$0.01	$0.01	20,000 shs	$0.00
02/07/2024	$0.01	$0.01 -4.74%	$0.01	$0.01	188,306 shs	$0.00
02/06/2024	$0.01	$0.01	$0.01	$0.01	437,159 shs	$0.00
02/05/2024	$0.01	$0.01 -8.65%	$0.01	$0.01	437,159 shs	$0.00
01/31/2024	$0.01	$0.01 +9.00%	$0.01	$0.01	510,680 shs	$0.00
01/30/2024	$0.01	$0.01 -23.08%	$0.01	$0.01	178,479 shs	$0.00
01/29/2024	$0.01	$0.01	$0.01	$0.01	779,100 shs	$0.00
01/26/2024	$0.01	$0.01 -22.31%	$0.01	$0.01	84,000 shs	$0.00
01/25/2024	$0.01	$0.01	$0.01	$0.01	5,000 shs	$0.00
01/24/2024	$0.01	$0.01 +7.44%	$0.01	$0.01	5,000 shs	$0.00
01/19/2024	$0.01	$0.01 -10.37%	$0.01	$0.01	14,100 shs	$0.00
01/18/2024	$0.01	$0.01 +22.73%	$0.01	$0.01	28,100 shs	$0.00
01/17/2024	$0.02	$0.01 -32.52%	$0.02	$0.01	243,900 shs	$0.00

Related Companies:

This page (OTCMKTS:AVRN) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Avra (AVRN) Stock Chart & Stock Price History

Avra Stock Price Performance

AVRN Stock Chart for Thursday, April, 18, 2024

Avra Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info